SUCCESSION Historical Data

SCCN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00299
+0.00%
$ 29.94 million $ 49,881
Today, at 3 PM $ 0.00298
-0.10%
$ 29.85 million $ 49,788
Today, at 2 PM $ 0.00299
+0.22%
$ 29.85 million $ 49,809
Today, at 1 PM $ 0.00298
-0.16%
$ 29.75 million $ 49,658
Today, at 12 PM $ 0.00298
+0.27%
$ 29.8 million $ 49,684
Today, at 11 AM $ 0.00297
-0.43%
$ 29.7 million $ 51,524
Today, at 10 AM $ 0.00298
-0.62%
$ 29.83 million $ 51,713
Today, at 9 AM $ 0.003
-0.13%
$ 30.04 million $ 52,045
Today, at 8 AM $ 0.003
-1.10%
$ 30.05 million $ 52,142
Today, at 7 AM $ 0.00304
-0.28%
$ 30.38 million $ 52,678
Today, at 6 AM $ 0.00305
+0.09%
$ 30.47 million $ 52,820
Today, at 5 AM $ 0.00304
+0.00%
$ 30.44 million $ 52,783
Today, at 4 AM $ 0.00304
-0.13%
$ 30.42 million $ 52,774
Today, at 3 AM $ 0.00306
-0.07%
$ 30.56 million $ 52,815
Today, at 2 AM $ 0.00306
+0.02%
$ 30.59 million $ 53,029
Today, at 1 AM $ 0.00306
-0.05%
$ 30.6 million $ 53,022
Yesterday, at 12 AM $ 0.00306
-0.12%
$ 30.57 million $ 53,076
Yesterday, at 11 PM $ 0.00306
-0.65%
$ 30.6 million $ 53,061
Yesterday, at 10 PM $ 0.00308
+0.30%
$ 30.8 million $ 51,341
Yesterday, at 9 PM $ 0.00307
+0.12%
$ 30.7 million $ 51,187
Yesterday, at 8 PM $ 0.00306
-0.24%
$ 30.64 million $ 52,141
Yesterday, at 7 PM $ 0.00307
+0.31%
$ 30.7 million $ 53,259
Yesterday, at 6 PM $ 0.00307
-0.61%
$ 30.66 million $ 53,068
Yesterday, at 5 PM $ 0.00308
-0.50%
$ 30.84 million $ 53,484
Yesterday, at 4 PM $ 0.0031
+0.56%
$ 31.04 million $ 53,729
Yesterday, at 3 PM $ 0.00308
-0.26%
$ 30.85 million $ 53,523
Yesterday, at 2 PM $ 0.00309
+0.21%
$ 30.93 million $ 53,621
Yesterday, at 1 PM $ 0.00307
+2.39%
$ 30.7 million $ 53,226
Yesterday, at 12 PM $ 0.00299
+0.52%
$ 29.9 million $ 51,984
Yesterday, at 11 AM $ 0.00297
+0.41%
$ 29.74 million $ 49,593
Yesterday, at 10 AM $ 0.00296
-0.75%
$ 29.59 million $ 49,372
Yesterday, at 9 AM $ 0.00298
+0.06%
$ 29.78 million $ 51,698
Yesterday, at 8 AM $ 0.00297
+0.83%
$ 29.72 million $ 51,597
Yesterday, at 7 AM $ 0.00295
+0.06%
$ 29.48 million $ 51,098
Yesterday, at 6 AM $ 0.00295
+0.43%
$ 29.45 million $ 51,073
Yesterday, at 5 AM $ 0.00293
-0.38%
$ 29.34 million $ 50,846
Yesterday, at 4 AM $ 0.00295
+0.15%
$ 29.46 million $ 51,062
Yesterday, at 3 AM $ 0.00294
-0.10%
$ 29.43 million $ 49,042
Yesterday, at 2 AM $ 0.00294
-0.12%
$ 29.45 million $ 47,151
Yesterday, at 1 AM $ 0.00295
-0.61%
$ 29.46 million $ 45,223
Apr 17, 12 AM $ 0.00296
-0.10%
$ 29.64 million $ 43,481
Apr 16, 11 PM $ 0.00297
+0.24%
$ 29.7 million $ 41,552
Apr 16, 10 PM $ 0.00296
+0.17%
$ 29.64 million $ 39,509
Apr 16, 9 PM $ 0.00296
-0.33%
$ 29.59 million $ 37,492
Apr 16, 8 PM $ 0.00297
-0.43%
$ 29.68 million $ 35,630
Apr 16, 7 PM $ 0.00298
+0.75%
$ 29.79 million $ 31,800
Apr 16, 6 PM $ 0.00295
+0.52%
$ 29.53 million $ 29,578
Apr 16, 5 PM $ 0.00294
+0.42%
$ 29.42 million $ 27,425
Apr 16, 4 PM $ 0.00294
-0.62%
$ 29.36 million $ 25,393
Apr 16, 3 PM $ 0.00295
+1.24%
$ 29.54 million $ 23,643
Download