SUCCESSION Historical Data

SCCN
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.00299
+0.00%
$ 29.95 million $ 49,881
4:31 PM $ 0.00299
+0.00%
$ 29.94 million $ 49,921
4:26 PM $ 0.00299
+0.00%
$ 29.9 million $ 51,914
4:21 PM $ 0.00299
+0.00%
$ 29.89 million $ 51,847
4:16 PM $ 0.00299
+0.00%
$ 29.87 million $ 51,821
4:11 PM $ 0.00298
+0.00%
$ 29.83 million $ 51,793
4:06 PM $ 0.00299
+0.00%
$ 29.85 million $ 51,726
4:01 PM $ 0.00299
+0.00%
$ 29.86 million $ 51,762
3:56 PM $ 0.00298
+0.00%
$ 29.85 million $ 49,788
3:51 PM $ 0.00299
+0.00%
$ 29.86 million $ 49,758
3:46 PM $ 0.00299
+0.00%
$ 29.88 million $ 49,778
3:41 PM $ 0.00299
+0.00%
$ 29.89 million $ 49,814
3:36 PM $ 0.00299
+0.00%
$ 29.88 million $ 49,828
3:31 PM $ 0.00299
+0.00%
$ 29.87 million $ 50,818
3:26 PM $ 0.00299
+0.00%
$ 29.85 million $ 51,787
3:21 PM $ 0.00299
+0.00%
$ 29.86 million $ 51,758
3:16 PM $ 0.00299
+0.00%
$ 29.86 million $ 51,775
3:11 PM $ 0.00299
+0.00%
$ 29.88 million $ 51,763
3:06 PM $ 0.00299
+0.00%
$ 29.9 million $ 51,811
3:01 PM $ 0.00299
+0.00%
$ 29.88 million $ 51,835
2:56 PM $ 0.00299
+0.00%
$ 29.85 million $ 49,809
2:51 PM $ 0.00298
+0.00%
$ 29.83 million $ 49,766
2:46 PM $ 0.00298
+0.00%
$ 29.83 million $ 49,730
2:41 PM $ 0.00298
+0.00%
$ 29.82 million $ 49,727
2:36 PM $ 0.00298
+0.00%
$ 29.79 million $ 49,720
2:31 PM $ 0.00298
+0.00%
$ 29.76 million $ 51,644
2:26 PM $ 0.00298
+0.00%
$ 29.78 million $ 51,603
2:21 PM $ 0.00298
+0.00%
$ 29.78 million $ 51,635
2:16 PM $ 0.00298
+0.00%
$ 29.77 million $ 51,636
2:11 PM $ 0.00298
+0.00%
$ 29.77 million $ 51,620
2:06 PM $ 0.00298
+0.00%
$ 29.79 million $ 51,612
2:01 PM $ 0.00298
+0.00%
$ 29.79 million $ 49,656
1:56 PM $ 0.00298
+0.00%
$ 29.75 million $ 49,658
1:51 PM $ 0.00297
+0.00%
$ 29.69 million $ 49,604
1:46 PM $ 0.00297
+0.00%
$ 29.69 million $ 49,492
1:41 PM $ 0.00297
+0.00%
$ 29.72 million $ 51,471
1:36 PM $ 0.00298
+0.00%
$ 29.76 million $ 51,530
1:31 PM $ 0.00298
+0.00%
$ 29.8 million $ 51,590
1:26 PM $ 0.00298
+0.00%
$ 29.79 million $ 51,669
1:21 PM $ 0.00298
+0.00%
$ 29.77 million $ 51,644
1:16 PM $ 0.00298
+0.00%
$ 29.79 million $ 51,612
1:11 PM $ 0.00298
+0.00%
$ 29.79 million $ 51,648
1:06 PM $ 0.00298
+0.00%
$ 29.8 million $ 49,669
1:01 PM $ 0.00298
+0.00%
$ 29.8 million $ 49,675
12:56 PM $ 0.00298
+0.00%
$ 29.8 million $ 49,684
12:51 PM $ 0.00298
+0.00%
$ 29.78 million $ 49,675
12:46 PM $ 0.00298
+0.00%
$ 29.76 million $ 51,629
12:41 PM $ 0.00298
+0.00%
$ 29.78 million $ 51,595
12:36 PM $ 0.00298
+0.00%
$ 29.78 million $ 51,631
12:31 PM $ 0.00298
+0.00%
$ 29.79 million $ 51,627
Download