SUCCESSION Historical Data

SCCN
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.00198
+0.00%
$ 19.76 million $ 33,268
8:59 AM $ 0.00198
+0.00%
$ 19.8 million $ 33,331
8:54 AM $ 0.00198
+0.00%
$ 19.8 million $ 33,333
8:49 AM $ 0.00198
+0.00%
$ 19.8 million $ 33,339
8:44 AM $ 0.00198
+0.00%
$ 19.83 million $ 33,369
8:39 AM $ 0.00198
+0.00%
$ 19.83 million $ 33,387
8:34 AM $ 0.00199
+0.00%
$ 19.85 million $ 33,426
8:29 AM $ 0.00199
+0.00%
$ 19.88 million $ 33,478
8:24 AM $ 0.00199
+0.00%
$ 19.87 million $ 32,249
8:19 AM $ 0.00199
+0.00%
$ 19.86 million $ 32,921
8:14 AM $ 0.00199
+0.00%
$ 19.88 million $ 33,634
8:09 AM $ 0.002
+0.00%
$ 19.96 million $ 33,691
8:04 AM $ 0.002
+0.00%
$ 19.96 million $ 33,775
7:59 AM $ 0.002
+0.00%
$ 19.98 million $ 33,818
7:54 AM $ 0.002
+0.00%
$ 19.98 million $ 33,813
7:49 AM $ 0.002
+0.00%
$ 20.01 million $ 33,819
7:44 AM $ 0.002
+0.00%
$ 20.01 million $ 33,852
7:39 AM $ 0.002
+0.00%
$ 20.01 million $ 33,865
7:34 AM $ 0.002
+0.00%
$ 19.98 million $ 33,799
7:29 AM $ 0.00199
+0.00%
$ 19.94 million $ 32,308
7:24 AM $ 0.00199
+0.00%
$ 19.95 million $ 32,947
7:19 AM $ 0.00199
+0.00%
$ 19.9 million $ 33,562
7:14 AM $ 0.00199
+0.00%
$ 19.9 million $ 33,496
7:09 AM $ 0.00199
+0.00%
$ 19.89 million $ 33,481
7:04 AM $ 0.00199
+0.00%
$ 19.86 million $ 33,444
6:59 AM $ 0.00198
+0.00%
$ 19.84 million $ 33,414
6:54 AM $ 0.00198
+0.00%
$ 19.84 million $ 33,403
6:49 AM $ 0.00198
+0.00%
$ 19.84 million $ 33,409
6:44 AM $ 0.00198
+0.00%
$ 19.82 million $ 33,372
6:39 AM $ 0.00197
+0.00%
$ 19.75 million $ 33,247
6:34 AM $ 0.00197
+0.00%
$ 19.69 million $ 31,943
6:29 AM $ 0.00197
+0.00%
$ 19.69 million $ 31,946
6:24 AM $ 0.00196
+0.00%
$ 19.65 million $ 32,503
6:19 AM $ 0.00195
+0.00%
$ 19.53 million $ 32,968
6:14 AM $ 0.00195
+0.00%
$ 19.53 million $ 32,943
6:09 AM $ 0.00195
+0.00%
$ 19.54 million $ 32,956
6:04 AM $ 0.00196
+0.00%
$ 19.61 million $ 33,074
5:59 AM $ 0.00197
+0.00%
$ 19.67 million $ 33,174
5:54 AM $ 0.00196
+0.00%
$ 19.65 million $ 33,140
5:49 AM $ 0.00196
+0.00%
$ 19.64 million $ 33,121
5:44 AM $ 0.00197
+0.00%
$ 19.67 million $ 31,894
5:43 AM $ 0.00197
+0.04%
$ 19.67 million $ 31,893
5:42 AM $ 0.00197
+0.02%
$ 19.67 million $ 31,894
5:41 AM $ 0.00197
+0.00%
$ 19.67 million $ 31,904
5:40 AM $ 0.00197
-0.01%
$ 19.67 million $ 31,904
5:39 AM $ 0.00197
+0.00%
$ 19.63 million $ 31,908
5:38 AM $ 0.00197
+0.01%
$ 19.63 million $ 31,893
5:37 AM $ 0.00197
+0.05%
$ 19.63 million $ 31,893
5:36 AM $ 0.00197
-0.12%
$ 19.63 million $ 33,260
5:35 AM $ 0.00197
+0.02%
$ 19.63 million $ 31,894
Download