SUCCESSION Historical Data

SCCN
Download
Date Close Price change Market cap Trading volume
5:33 AM $0.0031
+0.00%
$31.04 million $53,036
5:28 AM $0.0031
+0.00%
$31.04 million $53,037
5:23 AM $0.0031
+0.00%
$31.05 million $53,041
5:18 AM $0.00311
+0.00%
$31.05 million $53,051
5:13 AM $0.00311
+0.00%
$31.06 million $51,058
5:08 AM $0.00311
+0.00%
$31.07 million $53,084
5:03 AM $0.00311
+0.00%
$31.05 million $53,056
4:58 AM $0.0031
+0.00%
$31.02 million $52,997
4:53 AM $0.0031
+0.00%
$31 million $52,975
4:48 AM $0.0031
+0.00%
$31.01 million $52,990
4:43 AM $0.0031
+0.00%
$31.04 million $53,028
4:38 AM $0.0031
+0.00%
$31.03 million $53,023
4:33 AM $0.0031
+0.00%
$31.04 million $53,036
4:28 AM $0.0031
+0.00%
$31.05 million $53,047
4:23 AM $0.00311
+0.00%
$31.05 million $53,060
4:18 AM $0.00311
+0.00%
$31.06 million $53,072
4:13 AM $0.00311
+0.00%
$31.06 million $50,839
4:08 AM $0.00311
+0.00%
$31.06 million $52,815
4:03 AM $0.00311
+0.00%
$31.07 million $52,830
3:58 AM $0.00311
+0.00%
$31.06 million $52,816
3:53 AM $0.00311
+0.00%
$31.06 million $52,819
3:48 AM $0.00311
+0.00%
$31.07 million $52,833
3:43 AM $0.00311
+0.00%
$31.09 million $52,875
3:38 AM $0.00311
+0.00%
$31.08 million $52,854
3:33 AM $0.00311
+0.00%
$31.09 million $52,875
3:28 AM $0.00311
+0.00%
$31.06 million $52,823
3:23 AM $0.0031
+0.00%
$31.05 million $50,675
3:18 AM $0.0031
+0.00%
$31.04 million $50,674
3:13 AM $0.0031
+0.00%
$31.04 million $52,803
3:08 AM $0.0031
+0.00%
$31.03 million $52,788
3:03 AM $0.0031
+0.00%
$31.03 million $52,789
2:58 AM $0.0031
+0.00%
$31.05 million $52,821
2:53 AM $0.00311
+0.00%
$31.07 million $52,859
2:48 AM $0.0031
+0.00%
$31.04 million $52,801
2:43 AM $0.0031
+0.00%
$31.04 million $52,812
2:38 AM $0.0031
+0.00%
$31.03 million $52,794
2:33 AM $0.0031
+0.00%
$31.02 million $52,776
2:28 AM $0.0031
+0.00%
$31.03 million $52,787
2:23 AM $0.0031
+0.00%
$31.05 million $52,793
2:18 AM $0.00311
+0.00%
$31.07 million $52,829
2:13 AM $0.00311
+0.00%
$31.07 million $52,825
2:08 AM $0.00311
+0.00%
$31.05 million $52,795
2:03 AM $0.00311
+0.00%
$31.05 million $52,797
1:58 AM $0.0031
+0.00%
$31.04 million $52,774
1:53 AM $0.00311
+0.00%
$31.05 million $52,798
1:48 AM $0.00311
+0.00%
$31.07 million $52,826
1:43 AM $0.0031
+0.00%
$31.05 million $52,789
1:38 AM $0.00311
+0.00%
$31.06 million $52,805
1:33 AM $0.0031
+0.00%
$31.03 million $52,764
1:28 AM $0.0031
+0.00%
$31.01 million $50,826
Download