SUCCESSION Historical Data

SCCN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00235
+18.46%
$23.54 million $745,099
Jun 2026 $0.00199
-21.71%
$19.86 million $214,736
May 2026 $0.00254
-11.14%
$25.36 million $289,775
Apr 2026 $0.00285
+7.14%
$28.55 million $1.36 million
Mar 2026 $0.00266
+6.97%
$26.57 million $1.39 million
Feb 2026 $0.00248
-19.80%
$24.84 million $1.23 million
Jan 2026 $0.00342
-8.91%
$30.91 million $2 million
Dec 2025 $0.00376
-0.50%
$37.57 million $2.02 million
Nov 2025 $0.00378
-22.28%
$37.83 million $2.03 million
Oct 2025 $0.00478
-8.94%
$48.67 million $2.67 million
Sep 2025 $0.00533
-4.00%
$52.42 million $2.72 million
Aug 2025 $0.00551
+17.92%
$55.59 million $2.76 million
Jul 2025 $0.00482
+53.19%
$46.75 million $2.08 million
Jun 2025 $0.00316
-1.02%
$31.44 million $1.57 million
May 2025 $0.0032
+40.98%
$31.96 million $1.58 million
Apr 2025 $0.00227
-1.58%
$22.67 million $1.08 million
Mar 2025 $0.00231
-18.42%
$23.05 million $1.34 million
Feb 2025 $0.00283
-32.20%
$28.26 million $1.62 million
Jan 2025 $0.00411
-2.69%
$41.7 million $2.11 million
Dec 2024 $0.00425
-9.31%
$42.21 million $2.34 million
Nov 2024 $0.00469
+47.21%
$46.87 million $1.94 million
Oct 2024 $0.00336
+2.15%
$31.84 million $1.61 million
Sep 2024 $0.00329
+3.70%
$32.88 million $1.59 million
Aug 2024 $0.00317
-22.46%
$31.71 million $1.71 million
Jul 2024 $0.00409
-5.89%
$40.88 million $2.14 million
Jun 2024 $0.00435
-8.61%
$43.47 million $2.01 million
May 2024 $0.00476
+24.77%
$47.59 million $2.17 million
Apr 2024 $0.00382
-17.00%
$38.22 million $2 million
Mar 2024 $0.0046
+4.09%
$46.05 million $305,548
Download