SUCCESSION Historical Data

SCCN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00289
+8.25%
$ 27.66 million $ 286,962
Mar 30 $ 0.00267
+6.48%
$ 26.7 million $ 313,751
Mar 23 $ 0.00251
-3.34%
$ 25.09 million $ 312,722
Mar 16 $ 0.00259
-5.74%
$ 25.94 million $ 329,647
Mar 9 $ 0.00275
+12.32%
$ 27.49 million $ 313,032
Mar 2 $ 0.00249
+1.58%
$ 24.51 million $ 263,120
Feb 23 $ 0.00245
-0.69%
$ 24.54 million $ 296,704
Feb 16 $ 0.0025
+0.47%
$ 24.67 million $ 251,076
Feb 9 $ 0.00264
-0.37%
$ 24.83 million $ 264,561
Feb 2 $ 0.00264
-7.63%
$ 26.55 million $ 275,222
Jan 26 $ 0.00309
-13.23%
$ 28.71 million $ 368,838
Jan 19 $ 0.00373
-10.03%
$ 35.64 million $ 388,849
Jan 12 $ 0.00418
+5.99%
$ 41.65 million $ 426,145
Jan 5 $ 0.0039
-1.67%
$ 39.44 million $ 410,436
Dec 29 $ 0.00395
+5.95%
$ 39.71 million $ 394,860
Dec 22 $ 0.00371
-2.26%
$ 37.32 million $ 380,626
Dec 15 $ 0.00376
-2.93%
$ 37.95 million $ 379,330
Dec 8 $ 0.00394
+1.85%
$ 38.7 million $ 412,955
Dec 1 $ 0.00384
+1.53%
$ 38.57 million $ 390,618
Nov 24 $ 0.00378
+6.72%
$ 37.83 million $ 389,474
Nov 17 $ 0.00353
-9.88%
$ 35.42 million $ 382,873
Nov 10 $ 0.004
-11.59%
$ 39.24 million $ 431,922
Nov 3 $ 0.0043
-12.96%
$ 45.15 million $ 442,723
Oct 27 $ 0.0049
-6.94%
$ 49.32 million $ 505,647
Oct 20 $ 0.005
-0.73%
$ 52.68 million $ 509,221
Oct 13 $ 0.00491
-6.43%
$ 50.3 million $ 513,882
Oct 6 $ 0.00474
-16.93%
$ 52.43 million $ 557,874
Sep 29 $ 0.00567
+8.42%
$ 57.1 million $ 562,691
Sep 22 $ 0.00508
-9.80%
$ 52.31 million $ 525,472
Sep 15 $ 0.00568
-2.34%
$ 56.35 million $ 584,752
Sep 8 $ 0.0059
+8.36%
$ 58.31 million $ 579,945
Sep 1 $ 0.00541
-2.67%
$ 54.53 million $ 563,169
Aug 25 $ 0.00551
-9.05%
$ 55.59 million $ 575,206
Aug 18 $ 0.00602
+6.43%
$ 60.52 million $ 576,265
Aug 11 $ 0.00567
+5.52%
$ 56.66 million $ 678,803
Aug 4 $ 0.00539
+21.74%
$ 53.78 million $ 502,399
Jul 28 $ 0.00443
-9.49%
$ 44.23 million $ 548,857
Jul 21 $ 0.00473
-0.42%
$ 48.88 million $ 481,143
Jul 14 $ 0.00454
+20.86%
$ 47.52 million $ 435,793
Jul 7 $ 0.00372
+14.51%
$ 37.6 million $ 362,737
Jun 30 $ 0.00318
+0.66%
$ 32.5 million $ 324,104
Jun 23 $ 0.00308
+9.33%
$ 31.64 million $ 314,926
Jun 16 $ 0.00288
-10.69%
$ 28.16 million $ 311,827
Jun 9 $ 0.0032
+0.97%
$ 32.19 million $ 348,993
Jun 2 $ 0.00319
-0.38%
$ 31.71 million $ 331,559
May 26 $ 0.0032
-0.62%
$ 32.05 million $ 369,604
May 19 $ 0.0032
+1.12%
$ 32.22 million $ 331,587
May 12 $ 0.00313
-1.51%
$ 31.35 million $ 331,693
May 5 $ 0.00326
+42.74%
$ 31.71 million $ 272,022
Apr 28 $ 0.00229
+0.87%
$ 22.86 million $ 273,051
Download