SUCCESSION Historical Data

SCCN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.00238
-0.04%
$23.78 million $41,080
Aug 11, 7 PM $0.00238
+0.84%
$23.78 million $40,958
Aug 11, 6 PM $0.00236
-0.01%
$23.57 million $40,550
Aug 11, 5 PM $0.00236
+0.02%
$23.58 million $40,725
Aug 11, 4 PM $0.00236
+0.11%
$23.57 million $40,853
Aug 11, 3 PM $0.00235
-0.77%
$23.51 million $40,794
Aug 11, 2 PM $0.00237
-0.85%
$23.67 million $41,050
Aug 11, 1 PM $0.00239
+0.06%
$23.88 million $39,893
Aug 11, 12 PM $0.00239
-0.33%
$23.86 million $39,756
Aug 11, 11 AM $0.00239
+0.23%
$23.93 million $39,825
Aug 11, 10 AM $0.00238
+0.06%
$23.84 million $39,749
Aug 11, 9 AM $0.00238
+0.19%
$23.8 million $40,412
Aug 11, 8 AM $0.00238
+0.07%
$23.76 million $41,063
Aug 11, 7 AM $0.00237
+0.13%
$23.73 million $41,073
Aug 11, 6 AM $0.00237
-0.02%
$23.68 million $41,058
Aug 11, 5 AM $0.00237
-0.04%
$23.71 million $41,372
Aug 11, 4 AM $0.00237
-0.26%
$23.72 million $41,248
Aug 11, 3 AM $0.00238
+0.08%
$23.77 million $41,340
Aug 11, 2 AM $0.00237
+0.00%
$23.75 million $41,091
Aug 11, 1 AM $0.00237
+0.17%
$23.74 million $41,141
Aug 11, 12 AM $0.00237
+0.13%
$23.7 million $41,010
Aug 10, 11 PM $0.00237
-0.10%
$23.68 million $39,598
Aug 10, 10 PM $0.00237
+0.03%
$23.71 million $39,697
Aug 10, 9 PM $0.00237
-0.20%
$23.7 million $39,589
Aug 10, 8 PM $0.00238
+0.07%
$23.76 million $39,794
Aug 10, 7 PM $0.00237
+0.20%
$23.73 million $39,698
Aug 10, 6 PM $0.00237
-0.07%
$23.68 million $39,638
Aug 10, 5 PM $0.00237
+0.13%
$23.68 million $39,484
Aug 10, 4 PM $0.00237
-0.31%
$23.65 million $39,320
Aug 10, 3 PM $0.00237
-0.76%
$23.74 million $40,970
Aug 10, 2 PM $0.00239
-0.29%
$23.95 million $41,369
Aug 10, 1 PM $0.0024
-0.48%
$24 million $41,479
Aug 10, 12 PM $0.00241
-0.63%
$24.13 million $41,913
Aug 10, 11 AM $0.00243
+0.10%
$24.27 million $42,216
Aug 10, 10 AM $0.00243
+0.04%
$24.25 million $42,143
Aug 10, 9 AM $0.00242
-0.48%
$24.24 million $40,603
Aug 10, 8 AM $0.00244
+0.02%
$24.36 million $40,799
Aug 10, 7 AM $0.00243
-0.12%
$24.34 million $40,734
Aug 10, 6 AM $0.00244
+0.24%
$24.38 million $40,661
Aug 10, 5 AM $0.00243
+0.40%
$24.32 million $40,308
Aug 10, 4 AM $0.00242
-0.07%
$24.22 million $40,194
Aug 10, 3 AM $0.00242
-0.30%
$24.24 million $40,167
Aug 10, 2 AM $0.00243
+0.01%
$24.31 million $40,450
Aug 10, 1 AM $0.00243
+0.57%
$24.33 million $40,538
Aug 10, 12 AM $0.00242
+0.22%
$24.2 million $40,360
Aug 9, 11 PM $0.00241
-0.49%
$24.15 million $40,015
Aug 9, 10 PM $0.00243
-0.34%
$24.26 million $40,839
Aug 9, 9 PM $0.00243
+0.20%
$24.33 million $41,728
Aug 9, 8 PM $0.00243
-0.06%
$24.28 million $41,525
Aug 9, 7 PM $0.00243
+0.02%
$24.3 million $41,555