SUCCESSION Historical Data

SCCN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00262
+1.14%
$ 26.18 million $ 45,477
Mar 31, 12 PM $ 0.00259
+0.46%
$ 25.91 million $ 44,885
Mar 31, 11 AM $ 0.00258
+0.46%
$ 25.76 million $ 44,714
Mar 31, 10 AM $ 0.00256
+0.03%
$ 25.61 million $ 44,466
Mar 31, 9 AM $ 0.00256
-0.72%
$ 25.63 million $ 44,389
Mar 31, 8 AM $ 0.00258
-0.61%
$ 25.82 million $ 43,030
Mar 31, 7 AM $ 0.0026
-0.35%
$ 25.98 million $ 43,314
Mar 31, 6 AM $ 0.00261
-0.13%
$ 26.05 million $ 43,456
Mar 31, 5 AM $ 0.00261
+0.24%
$ 26.11 million $ 43,492
Mar 31, 4 AM $ 0.00261
-0.16%
$ 26.09 million $ 45,163
Mar 31, 3 AM $ 0.00261
-0.33%
$ 26.13 million $ 45,299
Mar 31, 2 AM $ 0.00262
+0.07%
$ 26.24 million $ 45,457
Mar 31, 1 AM $ 0.00262
+1.88%
$ 26.21 million $ 45,460
Mar 31, 12 AM $ 0.00257
+0.42%
$ 25.71 million $ 44,605
Mar 30, 11 PM $ 0.00256
-0.36%
$ 25.6 million $ 44,393
Mar 30, 10 PM $ 0.00257
-0.30%
$ 25.68 million $ 44,553
Mar 30, 9 PM $ 0.00258
+0.89%
$ 25.81 million $ 44,658
Mar 30, 8 PM $ 0.00256
+0.03%
$ 25.59 million $ 42,647
Mar 30, 7 PM $ 0.00256
-0.40%
$ 25.58 million $ 42,649
Mar 30, 6 PM $ 0.00257
-0.49%
$ 25.69 million $ 42,810
Mar 30, 5 PM $ 0.00258
-0.92%
$ 25.85 million $ 43,036
Mar 30, 4 PM $ 0.00261
-0.60%
$ 26.07 million $ 43,489
Mar 30, 3 PM $ 0.00263
+0.50%
$ 26.26 million $ 43,723
Mar 30, 2 PM $ 0.0026
-0.09%
$ 26.04 million $ 43,566
Mar 30, 1 PM $ 0.00261
-0.31%
$ 26.14 million $ 43,450
Mar 30, 12 PM $ 0.00262
+0.17%
$ 26.22 million $ 43,710
Mar 30, 11 AM $ 0.00262
+0.61%
$ 26.16 million $ 45,377
Mar 30, 10 AM $ 0.0026
-0.01%
$ 25.97 million $ 45,078
Mar 30, 9 AM $ 0.0026
-0.40%
$ 25.98 million $ 45,032
Mar 30, 8 AM $ 0.00261
+0.34%
$ 26.12 million $ 45,222
Mar 30, 7 AM $ 0.0026
+0.59%
$ 25.98 million $ 45,128
Mar 30, 6 AM $ 0.00258
-0.18%
$ 25.84 million $ 44,787
Mar 30, 5 AM $ 0.00259
+0.08%
$ 25.91 million $ 44,886
Mar 30, 4 AM $ 0.00259
+0.54%
$ 25.88 million $ 43,157
Mar 30, 3 AM $ 0.00258
+0.31%
$ 25.75 million $ 42,908
Mar 30, 2 AM $ 0.00257
+0.96%
$ 25.66 million $ 42,800
Mar 30, 1 AM $ 0.00254
+0.65%
$ 25.41 million $ 42,377
Mar 30, 12 AM $ 0.00252
+0.59%
$ 25.22 million $ 42,091
Mar 29, 11 PM $ 0.00251
+0.99%
$ 25.09 million $ 41,798
Mar 29, 10 PM $ 0.00247
-2.46%
$ 24.74 million $ 41,423
Mar 29, 9 PM $ 0.00253
+0.14%
$ 25.35 million $ 42,277
Mar 29, 8 PM $ 0.00253
+0.33%
$ 25.31 million $ 43,882
Mar 29, 7 PM $ 0.00252
-0.10%
$ 25.23 million $ 43,736
Mar 29, 6 PM $ 0.00253
+0.12%
$ 25.25 million $ 43,782
Mar 29, 5 PM $ 0.00252
-0.13%
$ 25.23 million $ 43,733
Mar 29, 4 PM $ 0.00253
+0.26%
$ 25.26 million $ 43,795
Mar 29, 3 PM $ 0.00252
-0.04%
$ 25.19 million $ 43,684
Mar 29, 2 PM $ 0.00252
+0.23%
$ 25.2 million $ 43,696
Mar 29, 1 PM $ 0.00252
-0.55%
$ 25.17 million $ 43,589
Mar 29, 12 PM $ 0.00253
-0.08%
$ 25.32 million $ 43,891