SUCCESSION Historical Data

SCCN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0021
-1.05%
$ 21 million $ 36,437
Jun 8, 3 AM $ 0.00212
-0.27%
$ 21.22 million $ 36,805
Jun 8, 2 AM $ 0.00213
-0.13%
$ 21.27 million $ 36,938
Jun 8, 1 AM $ 0.00213
-0.95%
$ 21.28 million $ 37,022
Jun 8, 12 AM $ 0.00215
+1.10%
$ 21.53 million $ 37,342
Jun 7, 11 PM $ 0.00213
+0.31%
$ 21.28 million $ 37,040
Jun 7, 10 PM $ 0.00213
+3.14%
$ 21.27 million $ 36,971
Jun 7, 9 PM $ 0.00206
+0.02%
$ 20.59 million $ 35,880
Jun 7, 8 PM $ 0.00206
+0.83%
$ 20.57 million $ 34,406
Jun 7, 7 PM $ 0.00204
-1.16%
$ 20.38 million $ 33,977
Jun 7, 6 PM $ 0.00206
+0.00%
$ 20.62 million $ 35,787
Jun 7, 5 PM $ 0.00206
+0.14%
$ 20.62 million $ 35,678
Jun 7, 4 PM $ 0.00206
+0.14%
$ 20.63 million $ 35,539
Jun 7, 3 PM $ 0.00206
+0.23%
$ 20.62 million $ 35,640
Jun 7, 2 PM $ 0.00205
+0.45%
$ 20.55 million $ 35,572
Jun 7, 1 PM $ 0.00204
-0.09%
$ 20.45 million $ 35,463
Jun 7, 12 PM $ 0.00204
-0.77%
$ 20.45 million $ 35,487
Jun 7, 11 AM $ 0.00206
+0.30%
$ 20.62 million $ 35,727
Jun 7, 10 AM $ 0.00206
-0.46%
$ 20.57 million $ 34,275
Jun 7, 9 AM $ 0.00207
-0.11%
$ 20.66 million $ 34,443
Jun 7, 8 AM $ 0.00206
+1.10%
$ 20.61 million $ 34,485
Jun 7, 7 AM $ 0.00204
-0.13%
$ 20.38 million $ 35,351
Jun 7, 6 AM $ 0.00204
+0.53%
$ 20.39 million $ 35,380
Jun 7, 5 AM $ 0.00203
+0.50%
$ 20.29 million $ 35,165
Jun 7, 4 AM $ 0.00202
+0.16%
$ 20.18 million $ 35,001
Jun 7, 3 AM $ 0.00201
+0.04%
$ 20.15 million $ 34,931
Jun 7, 2 AM $ 0.00201
+0.10%
$ 20.11 million $ 34,916
Jun 7, 1 AM $ 0.00201
+1.39%
$ 20.06 million $ 34,837
Jun 7, 12 AM $ 0.00198
-0.18%
$ 19.8 million $ 34,311
Jun 6, 11 PM $ 0.00198
+0.49%
$ 19.81 million $ 34,389
Jun 6, 10 PM $ 0.00197
+0.05%
$ 19.73 million $ 34,181
Jun 6, 9 PM $ 0.00197
+0.27%
$ 19.74 million $ 34,840
Jun 6, 8 PM $ 0.00197
+0.14%
$ 19.7 million $ 35,441
Jun 6, 7 PM $ 0.00197
-0.09%
$ 19.66 million $ 35,413
Jun 6, 6 PM $ 0.00196
+0.15%
$ 19.65 million $ 34,118
Jun 6, 5 PM $ 0.00196
-0.60%
$ 19.63 million $ 34,013
Jun 6, 4 PM $ 0.00198
+0.16%
$ 19.77 million $ 34,236
Jun 6, 3 PM $ 0.00197
+0.03%
$ 19.73 million $ 34,216
Jun 6, 2 PM $ 0.00198
+0.42%
$ 19.77 million $ 34,191
Jun 6, 1 PM $ 0.00197
-0.97%
$ 19.68 million $ 34,130
Jun 6, 12 PM $ 0.00199
+0.74%
$ 19.86 million $ 34,462
Jun 6, 11 AM $ 0.00198
+1.09%
$ 19.76 million $ 34,178
Jun 6, 10 AM $ 0.00195
-1.76%
$ 19.49 million $ 33,883
Jun 6, 9 AM $ 0.00198
-1.03%
$ 19.82 million $ 34,400
Jun 6, 8 AM $ 0.00201
+0.68%
$ 20.06 million $ 34,724
Jun 6, 7 AM $ 0.00199
+1.07%
$ 19.91 million $ 34,537
Jun 6, 6 AM $ 0.00197
-0.19%
$ 19.75 million $ 34,157
Jun 6, 5 AM $ 0.00198
+2.65%
$ 19.77 million $ 34,302
Jun 6, 4 AM $ 0.00193
-2.57%
$ 19.26 million $ 33,398
Jun 6, 3 AM $ 0.00198
-0.92%
$ 19.76 million $ 34,279