SUCCESSION Historical Data

SCCN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.002
+0.36%
$20.01 million $34,692
Apr 16, 2025 $0.002
-0.60%
$19.95 million $34,595
Apr 15, 2025 $0.00201
-2.20%
$20.06 million $34,119
Apr 14, 2025 $0.00205
+1.54%
$20.5 million $34,169
Apr 13, 2025 $0.00202
-2.87%
$20.2 million $35,017
Apr 12, 2025 $0.00208
+4.94%
$20.8 million $36,068
Apr 11, 2025 $0.00198
+3.04%
$19.83 million $33,064
Apr 10, 2025 $0.00193
-8.53%
$19.27 million $33,415
Apr 9, 2025 $0.0021
+12.98%
$21.03 million $35,055
Apr 8, 2025 $0.00186
-5.18%
$18.62 million $32,276
Apr 7, 2025 $0.00197
-1.52%
$19.67 million $32,785
Apr 6, 2025 $0.00199
-12.74%
$19.92 million $34,531
Apr 5, 2025 $0.00228
-0.50%
$22.84 million $39,606
Apr 4, 2025 $0.0023
-0.15%
$22.95 million $29,083
Apr 3, 2025 $0.0023
+1.07%
$22.96 million $35,213
Apr 2, 2025 $0.00227
-5.53%
$22.74 million $39,422
Apr 1, 2025 $0.00241
+4.60%
$24.1 million $41,778
Mar 31, 2025 $0.00231
+0.87%
$23.05 million $39,974
Mar 30, 2025 $0.00228
-1.22%
$22.83 million $38,054
Mar 29, 2025 $0.00231
-3.58%
$23.11 million $40,071
Mar 28, 2025 $0.0024
-5.28%
$23.97 million $41,556
Mar 27, 2025 $0.00253
-0.37%
$25.31 million $43,883
Mar 26, 2025 $0.00254
-2.77%
$25.39 million $44,025
Mar 25, 2025 $0.00262
-0.53%
$26.15 million $45,341
Mar 24, 2025 $0.00262
+3.58%
$26.24 million $44,626
Mar 23, 2025 $0.00253
+1.19%
$25.33 million $43,912
Mar 22, 2025 $0.0025
+0.72%
$25.03 million $41,734
Mar 21, 2025 $0.00248
-0.88%
$24.84 million $43,063
Mar 20, 2025 $0.0025
-3.66%
$25.05 million $41,761
Mar 19, 2025 $0.0026
+6.55%
$26.01 million $45,102
Mar 18, 2025 $0.00244
+0.31%
$24.43 million $42,357
Mar 17, 2025 $0.00244
+2.09%
$24.37 million $42,254
Mar 16, 2025 $0.00239
-2.53%
$23.87 million $39,793
Mar 15, 2025 $0.00245
+1.71%
$24.52 million $42,507
Mar 14, 2025 $0.00244
+3.56%
$24.38 million $40,650
Mar 13, 2025 $0.00236
-2.29%
$23.56 million $40,845
Mar 12, 2025 $0.00241
-0.65%
$24.13 million $37,015
Mar 11, 2025 $0.00243
+2.82%
$24.28 million $42,095
Mar 10, 2025 $0.00237
-7.12%
$23.71 million $41,109
Mar 9, 2025 $0.00255
-8.50%
$25.49 million $44,188
Mar 8, 2025 $0.00278
+2.94%
$27.84 million $48,266
Mar 7, 2025 $0.00271
-2.82%
$27.06 million $45,108
Mar 6, 2025 $0.00278
-1.78%
$27.85 million $33,427
Mar 5, 2025 $0.00284
+3.35%
$28.35 million $49,160
Mar 4, 2025 $0.00275
+1.32%
$27.47 million $47,621
Mar 3, 2025 $0.00272
-14.52%
$27.16 million $45,287
Mar 2, 2025 $0.00318
+13.50%
$31.78 million $55,108
Mar 1, 2025 $0.0028
-0.89%
$28.01 million $46,698
Feb 28, 2025 $0.00283
-3.04%
$28.26 million $50,880
Feb 27, 2025 $0.00291
-1.28%
$29.14 million $48,583