SUCCESSION Historical Data

SCCN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00193
-2.57%
$ 19.26 million $ 33,398
Jun 6, 3 AM $ 0.00198
-0.92%
$ 19.76 million $ 34,279
Jun 6, 2 AM $ 0.002
-0.06%
$ 20.02 million $ 34,576
Jun 6, 1 AM $ 0.002
-0.68%
$ 20.02 million $ 34,724
Jun 6, 12 AM $ 0.00201
+0.77%
$ 20.14 million $ 34,947
Jun 5, 11 PM $ 0.002
-1.27%
$ 19.96 million $ 34,650
Jun 5, 10 PM $ 0.00202
-0.77%
$ 20.22 million $ 35,057
Jun 5, 9 PM $ 0.00204
+0.76%
$ 20.42 million $ 33,964
Jun 5, 8 PM $ 0.00202
+1.85%
$ 20.24 million $ 33,794
Jun 5, 7 PM $ 0.00199
+1.44%
$ 19.9 million $ 33,134
Jun 5, 6 PM $ 0.00196
-2.58%
$ 19.61 million $ 32,697
Jun 5, 5 PM $ 0.00201
-0.93%
$ 20.14 million $ 33,564
Jun 5, 4 PM $ 0.00202
+1.03%
$ 20.23 million $ 33,887
Jun 5, 3 PM $ 0.002
-0.93%
$ 20.03 million $ 33,386
Jun 5, 2 PM $ 0.00203
-1.30%
$ 20.26 million $ 33,713
Jun 5, 1 PM $ 0.00207
-1.32%
$ 20.66 million $ 34,216
Jun 5, 12 PM $ 0.00209
-0.61%
$ 20.93 million $ 34,908
Jun 5, 11 AM $ 0.00211
-0.35%
$ 21.1 million $ 35,103
Jun 5, 10 AM $ 0.00212
-0.38%
$ 21.17 million $ 35,296
Jun 5, 9 AM $ 0.00212
+1.07%
$ 21.24 million $ 35,427
Jun 5, 8 AM $ 0.0021
-0.62%
$ 21.05 million $ 35,043
Jun 5, 7 AM $ 0.00212
+1.04%
$ 21.17 million $ 35,305
Jun 5, 6 AM $ 0.00209
-1.83%
$ 20.94 million $ 34,930
Jun 5, 5 AM $ 0.00214
-2.29%
$ 21.45 million $ 35,562
Jun 5, 4 AM $ 0.00219
-0.01%
$ 21.88 million $ 36,593
Jun 5, 3 AM $ 0.00219
+0.03%
$ 21.9 million $ 36,472
Jun 5, 2 AM $ 0.0022
-0.95%
$ 21.96 million $ 36,498
Jun 5, 1 AM $ 0.00222
-0.41%
$ 22.18 million $ 36,956
Jun 5, 12 AM $ 0.00223
-0.23%
$ 22.33 million $ 37,128
Jun 4, 11 PM $ 0.00224
+0.19%
$ 22.37 million $ 37,305
Jun 4, 10 PM $ 0.00223
-0.15%
$ 22.29 million $ 37,217
Jun 4, 9 PM $ 0.00223
-0.32%
$ 22.33 million $ 37,213
Jun 4, 8 PM $ 0.00224
-0.23%
$ 22.39 million $ 37,351
Jun 4, 7 PM $ 0.00225
-0.07%
$ 22.45 million $ 37,416
Jun 4, 6 PM $ 0.00225
+0.48%
$ 22.46 million $ 37,456
Jun 4, 5 PM $ 0.00223
-0.50%
$ 22.29 million $ 37,268
Jun 4, 4 PM $ 0.00224
+0.02%
$ 22.45 million $ 37,352
Jun 4, 3 PM $ 0.00224
+0.04%
$ 22.41 million $ 37,415
Jun 4, 2 PM $ 0.00224
-0.69%
$ 22.36 million $ 38,841
Jun 4, 1 PM $ 0.00225
+0.03%
$ 22.48 million $ 39,040
Jun 4, 12 PM $ 0.00225
+1.71%
$ 22.49 million $ 38,963
Jun 4, 11 AM $ 0.00221
+0.74%
$ 22.11 million $ 38,342
Jun 4, 10 AM $ 0.0022
-1.30%
$ 21.97 million $ 38,048
Jun 4, 9 AM $ 0.00222
-0.97%
$ 22.21 million $ 38,594
Jun 4, 8 AM $ 0.00224
-0.41%
$ 22.39 million $ 37,382
Jun 4, 7 AM $ 0.00225
-0.52%
$ 22.51 million $ 37,482
Jun 4, 6 AM $ 0.00227
+0.52%
$ 22.66 million $ 37,724
Jun 4, 5 AM $ 0.00226
-1.05%
$ 22.57 million $ 37,583
Jun 4, 4 AM $ 0.00228
-0.16%
$ 22.82 million $ 38,027
Jun 4, 3 AM $ 0.00229
+2.29%
$ 22.86 million $ 38,096