SUCCESSION Historical Data

SCCN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.00243
+0.02%
$24.3 million $41,555
Aug 9, 6 PM $0.00243
-0.09%
$24.29 million $41,659
Aug 9, 5 PM $0.00243
-0.04%
$24.31 million $41,832
Aug 9, 4 PM $0.00243
-0.09%
$24.33 million $41,913
Aug 9, 3 PM $0.00244
+0.08%
$24.35 million $41,750
Aug 9, 2 PM $0.00243
+0.05%
$24.32 million $40,286
Aug 9, 1 PM $0.00243
+0.28%
$24.31 million $40,189
Aug 9, 12 PM $0.00242
-0.04%
$24.24 million $39,934
Aug 9, 11 AM $0.00243
-0.06%
$24.26 million $39,874
Aug 9, 10 AM $0.00243
+0.00%
$24.28 million $39,937
Aug 9, 9 AM $0.00243
+0.20%
$24.26 million $39,851
Aug 9, 8 AM $0.00242
-0.21%
$24.21 million $40,558
Aug 9, 7 AM $0.00242
-0.04%
$24.24 million $41,271
Aug 9, 6 AM $0.00243
+0.22%
$24.25 million $41,359
Aug 9, 5 AM $0.00242
+0.06%
$24.19 million $41,331
Aug 9, 4 AM $0.00242
-0.08%
$24.18 million $41,328
Aug 9, 3 AM $0.00242
-0.03%
$24.2 million $41,514
Aug 9, 2 AM $0.00242
-0.06%
$24.21 million $41,454
Aug 9, 1 AM $0.00242
-0.14%
$24.22 million $41,411
Aug 9, 12 AM $0.00242
+0.01%
$24.24 million $41,464
Aug 8, 11 PM $0.00242
+0.04%
$24.25 million $41,471
Aug 8, 10 PM $0.00243
-0.13%
$24.25 million $39,922
Aug 8, 9 PM $0.00243
+0.01%
$24.29 million $40,098
Aug 8, 8 PM $0.00243
-0.01%
$24.28 million $40,190
Aug 8, 7 PM $0.00243
-0.01%
$24.29 million $40,274
Aug 8, 6 PM $0.00243
-0.16%
$24.29 million $40,106
Aug 8, 5 PM $0.00243
+0.12%
$24.33 million $40,024
Aug 8, 4 PM $0.00243
-0.05%
$24.3 million $40,033
Aug 8, 3 PM $0.00243
-0.03%
$24.31 million $40,047
Aug 8, 2 PM $0.00243
+0.23%
$24.33 million $41,408
Aug 8, 1 PM $0.00243
+0.00%
$24.26 million $41,430
Aug 8, 12 PM $0.00243
-0.03%
$24.27 million $41,535
Aug 8, 11 AM $0.00243
-0.04%
$24.28 million $41,662
Aug 8, 10 AM $0.00243
+0.10%
$24.28 million $41,573
Aug 8, 9 AM $0.00243
+0.10%
$24.25 million $41,516
Aug 8, 8 AM $0.00242
+0.12%
$24.23 million $39,987
Aug 8, 7 AM $0.00242
-0.10%
$24.2 million $40,040
Aug 8, 6 AM $0.00242
-0.05%
$24.23 million $40,176
Aug 8, 5 AM $0.00242
-0.02%
$24.23 million $40,365
Aug 8, 4 AM $0.00242
-0.08%
$24.23 million $40,446
Aug 8, 3 AM $0.00242
+0.22%
$24.24 million $40,305
Aug 8, 2 AM $0.00242
-0.09%
$24.18 million $40,154
Aug 8, 1 AM $0.00242
+0.00%
$24.2 million $41,793
Aug 8, 12 AM $0.00242
+0.03%
$24.2 million $41,786
Aug 7, 11 PM $0.00242
-0.02%
$24.2 million $41,980
Aug 7, 10 PM $0.00242
-0.06%
$24.2 million $42,037
Aug 7, 9 PM $0.00242
+0.11%
$24.23 million $42,023
Aug 7, 8 PM $0.00242
-0.17%
$24.21 million $41,845
Aug 7, 7 PM $0.00242
+0.29%
$24.25 million $41,833
Aug 7, 6 PM $0.00241
-0.25%
$24.12 million $41,731