SUCCESSION Historical Data

SCCN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00252
-0.55%
$ 25.17 million $ 43,589
Mar 29, 12 PM $ 0.00253
-0.08%
$ 25.32 million $ 43,891
Mar 29, 11 AM $ 0.00253
+0.37%
$ 25.33 million $ 42,241
Mar 29, 10 AM $ 0.00252
-0.11%
$ 25.25 million $ 42,078
Mar 29, 9 AM $ 0.00253
-0.23%
$ 25.28 million $ 42,138
Mar 29, 8 AM $ 0.00253
-0.11%
$ 25.34 million $ 42,239
Mar 29, 7 AM $ 0.00254
+0.06%
$ 25.37 million $ 42,292
Mar 29, 6 AM $ 0.00254
+0.00%
$ 25.36 million $ 42,270
Mar 29, 5 AM $ 0.00254
-0.04%
$ 25.35 million $ 43,971
Mar 29, 4 AM $ 0.00254
-0.25%
$ 25.36 million $ 43,969
Mar 29, 3 AM $ 0.00254
+0.11%
$ 25.42 million $ 44,083
Mar 29, 2 AM $ 0.00254
+0.23%
$ 25.4 million $ 44,032
Mar 29, 1 AM $ 0.00253
+0.30%
$ 25.33 million $ 43,930
Mar 29, 12 AM $ 0.00252
+0.09%
$ 25.23 million $ 43,778
Mar 28, 11 PM $ 0.00252
-0.83%
$ 25.21 million $ 43,709
Mar 28, 10 PM $ 0.00254
+0.05%
$ 25.43 million $ 44,084
Mar 28, 9 PM $ 0.00254
-0.58%
$ 25.44 million $ 44,061
Mar 28, 8 PM $ 0.00256
+0.18%
$ 25.58 million $ 42,656
Mar 28, 7 PM $ 0.00255
-0.11%
$ 25.53 million $ 42,565
Mar 28, 6 PM $ 0.00256
+0.06%
$ 25.56 million $ 42,603
Mar 28, 5 PM $ 0.00255
-0.20%
$ 25.53 million $ 42,578
Mar 28, 4 PM $ 0.00256
-0.15%
$ 25.57 million $ 42,652
Mar 28, 3 PM $ 0.00256
+0.29%
$ 25.6 million $ 42,689
Mar 28, 2 PM $ 0.00256
-0.19%
$ 25.55 million $ 42,561
Mar 28, 1 PM $ 0.00256
+1.32%
$ 25.61 million $ 44,390
Mar 28, 12 PM $ 0.00253
+0.08%
$ 25.28 million $ 43,828
Mar 28, 11 AM $ 0.00253
+0.14%
$ 25.27 million $ 43,791
Mar 28, 10 AM $ 0.00252
-0.23%
$ 25.21 million $ 43,745
Mar 28, 9 AM $ 0.00253
-0.01%
$ 25.26 million $ 43,811
Mar 28, 8 AM $ 0.00253
-0.31%
$ 25.28 million $ 43,808
Mar 28, 7 AM $ 0.00253
+0.19%
$ 25.34 million $ 43,972
Mar 28, 6 AM $ 0.00253
+0.34%
$ 25.29 million $ 43,857
Mar 28, 5 AM $ 0.00252
+0.20%
$ 25.21 million $ 42,021
Mar 28, 4 AM $ 0.00252
+0.10%
$ 25.16 million $ 41,937
Mar 28, 3 AM $ 0.00251
+0.12%
$ 25.14 million $ 41,910
Mar 28, 2 AM $ 0.00251
-0.16%
$ 25.11 million $ 41,864
Mar 28, 1 AM $ 0.00252
-0.11%
$ 25.16 million $ 41,931
Mar 28, 12 AM $ 0.00252
-0.02%
$ 25.18 million $ 41,982
Mar 27, 11 PM $ 0.00252
+0.39%
$ 25.19 million $ 43,668
Mar 27, 10 PM $ 0.00251
-0.02%
$ 25.09 million $ 43,508
Mar 27, 9 PM $ 0.00251
-0.01%
$ 25.1 million $ 43,511
Mar 27, 8 PM $ 0.00251
-0.33%
$ 25.1 million $ 43,531
Mar 27, 7 PM $ 0.00252
+0.32%
$ 25.16 million $ 43,666
Mar 27, 6 PM $ 0.00251
+0.33%
$ 25.08 million $ 43,486
Mar 27, 5 PM $ 0.0025
-0.45%
$ 24.99 million $ 43,336
Mar 27, 4 PM $ 0.00251
-0.19%
$ 25.12 million $ 43,530
Mar 27, 3 PM $ 0.00252
+0.24%
$ 25.19 million $ 43,637
Mar 27, 2 PM $ 0.0025
+0.10%
$ 25.04 million $ 43,486
Mar 27, 1 PM $ 0.0025
-0.43%
$ 25.02 million $ 41,703
Mar 27, 12 PM $ 0.00251
-0.26%
$ 25.12 million $ 43,561