SUCCESSION Historical Data

SCCN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0033
+0.20%
$ 33.02 million $ 57,245
Oct 15, 2024 $ 0.00329
-0.97%
$ 32.93 million $ 57,088
Oct 14, 2024 $ 0.00333
+6.67%
$ 33.25 million $ 56,544
Oct 13, 2024 $ 0.00312
-0.51%
$ 31.16 million $ 51,943
Oct 12, 2024 $ 0.00313
+1.66%
$ 31.32 million $ 54,302
Oct 11, 2024 $ 0.00304
+0.90%
$ 30.39 million $ 50,670
Oct 10, 2024 $ 0.00301
-0.73%
$ 30.12 million $ 52,215
Oct 9, 2024 $ 0.00303
-1.87%
$ 30.33 million $ 48,542
Oct 8, 2024 $ 0.00309
+0.56%
$ 30.91 million $ 51,536
Oct 7, 2024 $ 0.00307
-0.28%
$ 30.71 million $ 47,103
Oct 6, 2024 $ 0.00308
+0.83%
$ 30.79 million $ 53,392
Oct 5, 2024 $ 0.00306
+0.03%
$ 30.55 million $ 50,931
Oct 4, 2024 $ 0.00306
+2.83%
$ 30.55 million $ 52,969
Oct 3, 2024 $ 0.00297
-0.69%
$ 29.7 million $ 49,507
Oct 2, 2024 $ 0.00299
-3.39%
$ 29.93 million $ 49,895
Oct 1, 2024 $ 0.0031
-5.76%
$ 31 million $ 51,686
Sep 30, 2024 $ 0.00329
-2.16%
$ 32.88 million $ 56,999
Sep 29, 2024 $ 0.00336
-0.63%
$ 33.62 million $ 56,042
Sep 28, 2024 $ 0.00339
-0.62%
$ 33.87 million $ 58,715
Sep 27, 2024 $ 0.00341
+2.44%
$ 34.08 million $ 56,807
Sep 26, 2024 $ 0.00333
+1.96%
$ 33.25 million $ 55,439
Sep 25, 2024 $ 0.00326
-2.79%
$ 32.6 million $ 56,530
Sep 24, 2024 $ 0.00335
+0.21%
$ 33.55 million $ 55,927
Sep 23, 2024 $ 0.00335
+2.66%
$ 33.48 million $ 55,812
Sep 22, 2024 $ 0.00326
-1.28%
$ 32.62 million $ 56,555
Sep 21, 2024 $ 0.0033
+2.08%
$ 33.05 million $ 55,093
Sep 20, 2024 $ 0.00323
+3.74%
$ 32.33 million $ 56,047
Sep 19, 2024 $ 0.00312
+4.06%
$ 31.16 million $ 51,945
Sep 18, 2024 $ 0.00299
+0.95%
$ 29.87 million $ 51,791
Sep 17, 2024 $ 0.00296
+1.97%
$ 29.58 million $ 51,289
Sep 16, 2024 $ 0.0029
-0.81%
$ 29.02 million $ 48,372
Sep 15, 2024 $ 0.00293
-4.04%
$ 29.32 million $ 48,885
Sep 14, 2024 $ 0.00306
-0.88%
$ 30.58 million $ 53,016
Sep 13, 2024 $ 0.00309
+3.40%
$ 30.87 million $ 51,467
Sep 12, 2024 $ 0.00299
+1.95%
$ 29.85 million $ 51,758
Sep 11, 2024 $ 0.00293
-3.04%
$ 29.28 million $ 48,810
Sep 10, 2024 $ 0.00299
+0.27%
$ 29.91 million $ 51,862
Sep 9, 2024 $ 0.00298
+3.40%
$ 29.84 million $ 49,745
Sep 8, 2024 $ 0.00289
+1.16%
$ 28.87 million $ 50,047
Sep 7, 2024 $ 0.00285
+2.66%
$ 28.55 million $ 49,498
Sep 6, 2024 $ 0.00281
-5.91%
$ 28.11 million $ 46,859
Sep 5, 2024 $ 0.00299
-3.55%
$ 29.86 million $ 51,779
Sep 4, 2024 $ 0.00309
+1.00%
$ 30.94 million $ 53,642
Sep 3, 2024 $ 0.00308
-4.02%
$ 30.79 million $ 53,382
Sep 2, 2024 $ 0.00321
+4.82%
$ 32.07 million $ 55,600
Sep 1, 2024 $ 0.00306
-3.45%
$ 30.61 million $ 51,026
Aug 31, 2024 $ 0.00317
+0.35%
$ 31.71 million $ 52,865
Aug 30, 2024 $ 0.00316
-0.80%
$ 31.61 million $ 54,803
Aug 29, 2024 $ 0.00319
+0.82%
$ 31.87 million $ 55,259
Aug 28, 2024 $ 0.00316
+2.45%
$ 31.6 million $ 54,784