SUCCESSION Historical Data

SCCN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.00294
-6.66%
$29.44 million $51,038
Feb 25, 2025 $0.00316
-0.93%
$31.55 million $54,710
Feb 24, 2025 $0.00318
-11.01%
$31.77 million $55,086
Feb 23, 2025 $0.00357
+2.30%
$35.73 million $59,572
Feb 22, 2025 $0.00349
+3.98%
$34.94 million $60,583
Feb 21, 2025 $0.00336
-2.98%
$33.62 million $58,290
Feb 20, 2025 $0.00346
+0.89%
$34.65 million $60,069
Feb 19, 2025 $0.00343
+1.69%
$34.33 million $58,370
Feb 18, 2025 $0.00337
-2.75%
$33.75 million $56,259
Feb 17, 2025 $0.00347
+3.07%
$34.68 million $60,127
Feb 16, 2025 $0.00336
-1.21%
$33.63 million $56,061
Feb 15, 2025 $0.0034
-1.21%
$34.04 million $59,015
Feb 14, 2025 $0.00344
+1.85%
$34.44 million $59,721
Feb 13, 2025 $0.00338
-2.23%
$33.82 million $58,642
Feb 12, 2025 $0.00345
+5.07%
$34.54 million $57,591
Feb 11, 2025 $0.00329
-2.19%
$32.91 million $57,059
Feb 10, 2025 $0.00336
+1.13%
$33.62 million $58,295
Feb 9, 2025 $0.00333
-0.07%
$33.26 million $55,448
Feb 8, 2025 $0.00333
+0.47%
$33.3 million $57,734
Feb 7, 2025 $0.00332
-2.53%
$33.16 million $57,492
Feb 6, 2025 $0.0034
-3.64%
$33.96 million $58,874
Feb 5, 2025 $0.00352
+1.91%
$35.25 million $58,765
Feb 4, 2025 $0.00346
-4.86%
$34.61 million $60,008
Feb 3, 2025 $0.00364
+0.41%
$36.39 million $63,099
Feb 2, 2025 $0.00362
-8.24%
$36.17 million $60,300
Feb 1, 2025 $0.00394
-5.43%
$39.41 million $68,335
Jan 31, 2025 $0.00417
+1.53%
$41.7 million $69,512
Jan 30, 2025 $0.00411
+4.29%
$41.06 million $71,184
Jan 29, 2025 $0.00394
+1.11%
$39.36 million $65,612
Jan 28, 2025 $0.00389
-3.20%
$38.91 million $67,465
Jan 27, 2025 $0.00401
-1.64%
$40.1 million $66,854
Jan 26, 2025 $0.00409
-2.48%
$40.89 million $70,900
Jan 25, 2025 $0.00419
+0.27%
$41.94 million $69,924
Jan 24, 2025 $0.00418
-0.94%
$41.83 million $47,425
Jan 23, 2025 $0.00422
+3.00%
$42.18 million $56,260
Jan 22, 2025 $0.0041
-2.65%
$40.95 million $71,008
Jan 21, 2025 $0.0042
+1.51%
$42.03 million $72,876
Jan 20, 2025 $0.00414
+2.05%
$41.43 million $69,073
Jan 19, 2025 $0.00406
-2.82%
$40.58 million $70,361
Jan 18, 2025 $0.00418
-4.74%
$41.83 million $72,535
Jan 17, 2025 $0.00439
+5.05%
$43.94 million $73,250
Jan 16, 2025 $0.00418
-4.03%
$41.84 million $72,544
Jan 15, 2025 $0.00436
+6.89%
$43.56 million $75,530
Jan 14, 2025 $0.00408
+2.81%
$40.77 million $67,965
Jan 13, 2025 $0.00396
-4.07%
$39.62 million $68,694
Jan 12, 2025 $0.00413
-0.55%
$41.27 million $68,811
Jan 11, 2025 $0.00415
+0.47%
$41.5 million $71,948
Jan 10, 2025 $0.00413
+1.52%
$41.31 million $68,867
Jan 9, 2025 $0.00407
-3.27%
$40.67 million $70,520
Jan 8, 2025 $0.00421
-1.58%
$42.06 million $72,922