SUCCESSION Historical Data

SCCN Page 12
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $0.00241
-0.25%
$24.12 million $41,731
Aug 7, 5 PM $0.00242
+0.14%
$24.15 million $41,768
Aug 7, 4 PM $0.00242
-0.37%
$24.17 million $41,630
Aug 7, 3 PM $0.00243
+0.23%
$24.25 million $40,319
Aug 7, 2 PM $0.00242
-0.29%
$24.2 million $40,365
Aug 7, 1 PM $0.00243
-0.27%
$24.33 million $40,672
Aug 7, 12 PM $0.00244
+0.75%
$24.43 million $40,656
Aug 7, 11 AM $0.00242
+0.12%
$24.22 million $40,340
Aug 7, 10 AM $0.00242
+0.01%
$24.18 million $40,496
Aug 7, 9 AM $0.00242
+0.09%
$24.19 million $40,671
Aug 7, 8 AM $0.00241
+0.40%
$24.14 million $40,453
Aug 7, 7 AM $0.00241
+0.00%
$24.05 million $41,798
Aug 7, 6 AM $0.00241
+0.19%
$24.07 million $41,708
Aug 7, 5 AM $0.0024
+0.20%
$24.04 million $41,385
Aug 7, 4 AM $0.0024
-0.05%
$23.96 million $41,248
Aug 7, 3 AM $0.0024
-0.20%
$23.98 million $41,253
Aug 7, 2 AM $0.00241
+0.05%
$24.06 million $41,349
Aug 7, 1 AM $0.0024
-0.15%
$24.05 million $39,523
Aug 7, 12 AM $0.00241
+0.00%
$24.06 million $39,388
Aug 6, 11 PM $0.00241
-0.05%
$24.06 million $39,213
Aug 6, 10 PM $0.00241
-0.01%
$24.08 million $39,241
Aug 6, 9 PM $0.00241
-0.10%
$24.1 million $39,259
Aug 6, 8 PM $0.00241
-0.15%
$24.1 million $39,232
Aug 6, 7 PM $0.00241
+0.13%
$24.14 million $39,442
Aug 6, 6 PM $0.00241
-0.36%
$24.08 million $40,915
Aug 6, 5 PM $0.00242
-0.18%
$24.19 million $41,216
Aug 6, 4 PM $0.00242
+0.20%
$24.2 million $41,416
Aug 6, 3 PM $0.00242
-0.06%
$24.19 million $41,354
Aug 6, 2 PM $0.00242
+0.21%
$24.18 million $41,459
Aug 6, 1 PM $0.00241
+0.47%
$24.12 million $41,123
Aug 6, 12 PM $0.0024
-0.21%
$24.03 million $41,125
Aug 6, 11 AM $0.00241
+0.36%
$24.11 million $41,255
Aug 6, 10 AM $0.00241
-0.22%
$24.05 million $40,918
Aug 6, 9 AM $0.00241
-0.43%
$24.11 million $41,002
Aug 6, 8 AM $0.00242
+0.28%
$24.21 million $41,341
Aug 6, 7 AM $0.00241
-0.14%
$24.14 million $39,794
Aug 6, 6 AM $0.00242
+0.03%
$24.18 million $39,721
Aug 6, 5 AM $0.00242
+0.20%
$24.17 million $39,950
Aug 6, 4 AM $0.00241
+0.48%
$24.1 million $39,925
Aug 6, 3 AM $0.0024
+0.02%
$23.99 million $39,704
Aug 6, 2 AM $0.0024
-0.45%
$24 million $39,683
Aug 6, 1 AM $0.00241
-0.15%
$24.12 million $41,473
Aug 6, 12 AM $0.00242
+0.16%
$24.16 million $41,554
Aug 5, 11 PM $0.00241
+0.11%
$24.13 million $41,484
Aug 5, 10 PM $0.00241
-0.04%
$24.12 million $41,375
Aug 5, 9 PM $0.00241
-0.20%
$24.14 million $41,469
Aug 5, 8 PM $0.00243
+0.04%
$24.25 million $41,915
Aug 5, 7 PM $0.00243
+0.13%
$24.26 million $41,897
Aug 5, 6 PM $0.00242
+0.03%
$24.23 million $40,420
Aug 5, 5 PM $0.00242
+1.06%
$24.2 million $40,425