SUCCESSION Historical Data

SCCN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00229
+2.29%
$ 22.86 million $ 38,096
Jun 4, 2 AM $ 0.00224
+0.83%
$ 22.41 million $ 37,264
Jun 4, 1 AM $ 0.00223
-1.38%
$ 22.3 million $ 37,061
Jun 4, 12 AM $ 0.00226
-1.34%
$ 22.63 million $ 37,699
Jun 3, 11 PM $ 0.0023
-0.48%
$ 22.98 million $ 38,238
Jun 3, 10 PM $ 0.00231
-0.81%
$ 23.08 million $ 39,264
Jun 3, 9 PM $ 0.00232
+3.14%
$ 23.24 million $ 40,350
Jun 3, 8 PM $ 0.00226
-0.95%
$ 22.6 million $ 39,061
Jun 3, 7 PM $ 0.00229
-1.08%
$ 22.92 million $ 39,563
Jun 3, 6 PM $ 0.00232
+0.25%
$ 23.15 million $ 40,166
Jun 3, 5 PM $ 0.00231
-0.16%
$ 23.11 million $ 40,039
Jun 3, 4 PM $ 0.00231
-0.50%
$ 23.12 million $ 40,127
Jun 3, 3 PM $ 0.00233
-0.91%
$ 23.26 million $ 40,281
Jun 3, 2 PM $ 0.00235
-0.58%
$ 23.47 million $ 39,125
Jun 3, 1 PM $ 0.00236
-0.54%
$ 23.6 million $ 39,353
Jun 3, 12 PM $ 0.00237
-0.03%
$ 23.73 million $ 39,553
Jun 3, 11 AM $ 0.00237
-0.37%
$ 23.72 million $ 39,563
Jun 3, 10 AM $ 0.00238
+0.13%
$ 23.8 million $ 39,695
Jun 3, 9 AM $ 0.00237
-0.06%
$ 23.75 million $ 39,625
Jun 3, 8 AM $ 0.00238
+0.12%
$ 23.77 million $ 39,616
Jun 3, 7 AM $ 0.00238
+0.37%
$ 23.75 million $ 40,365
Jun 3, 6 AM $ 0.00237
+0.09%
$ 23.69 million $ 41,031
Jun 3, 5 AM $ 0.00236
+1.20%
$ 23.62 million $ 41,042
Jun 3, 4 AM $ 0.00233
+0.76%
$ 23.3 million $ 40,472
Jun 3, 3 AM $ 0.00231
-1.35%
$ 23.12 million $ 40,090
Jun 3, 2 AM $ 0.00234
-0.44%
$ 23.44 million $ 40,627
Jun 3, 1 AM $ 0.00235
-0.51%
$ 23.51 million $ 40,818
Jun 3, 12 AM $ 0.00236
+0.51%
$ 23.62 million $ 40,971
Jun 2, 11 PM $ 0.00235
-0.65%
$ 23.48 million $ 40,752
Jun 2, 10 PM $ 0.00237
-1.29%
$ 23.71 million $ 39,395
Jun 2, 9 PM $ 0.0024
-0.42%
$ 24.02 million $ 40,051
Jun 2, 8 PM $ 0.00241
-0.20%
$ 24.1 million $ 40,209
Jun 2, 7 PM $ 0.00242
+0.09%
$ 24.16 million $ 40,261
Jun 2, 6 PM $ 0.00241
-0.78%
$ 24.11 million $ 40,241
Jun 2, 5 PM $ 0.00243
+0.02%
$ 24.3 million $ 40,514
Jun 2, 4 PM $ 0.00243
+0.66%
$ 24.33 million $ 40,508
Jun 2, 3 PM $ 0.00242
-1.52%
$ 24.17 million $ 40,291
Jun 2, 2 PM $ 0.00246
-1.56%
$ 24.56 million $ 40,912
Jun 2, 1 PM $ 0.0025
-0.11%
$ 24.95 million $ 41,596
Jun 2, 12 PM $ 0.0025
-0.18%
$ 24.98 million $ 43,309
Jun 2, 11 AM $ 0.0025
-0.11%
$ 25.03 million $ 43,379
Jun 2, 10 AM $ 0.0025
+0.27%
$ 25.02 million $ 43,435
Jun 2, 9 AM $ 0.00249
-0.23%
$ 24.95 million $ 43,272
Jun 2, 8 AM $ 0.0025
-0.19%
$ 25.02 million $ 43,353
Jun 2, 7 AM $ 0.00251
+0.05%
$ 25.07 million $ 41,786
Jun 2, 6 AM $ 0.00251
-0.15%
$ 25.07 million $ 41,772
Jun 2, 5 AM $ 0.00251
-0.42%
$ 25.14 million $ 41,855
Jun 2, 4 AM $ 0.00253
-0.22%
$ 25.27 million $ 42,089
Jun 2, 3 AM $ 0.00253
+0.56%
$ 25.32 million $ 42,215
Jun 2, 2 AM $ 0.00251
+0.24%
$ 25.14 million $ 41,971