SUCCESSION Historical Data

SCCN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00251
-0.26%
$ 25.12 million $ 43,561
Mar 27, 11 AM $ 0.00252
-0.04%
$ 25.21 million $ 43,674
Mar 27, 10 AM $ 0.00253
-2.10%
$ 25.27 million $ 43,727
Mar 27, 9 AM $ 0.00258
-0.17%
$ 25.85 million $ 44,753
Mar 27, 8 AM $ 0.00259
-0.90%
$ 25.89 million $ 44,891
Mar 27, 7 AM $ 0.00262
+0.36%
$ 26.17 million $ 45,291
Mar 27, 6 AM $ 0.00261
+0.14%
$ 26.08 million $ 45,206
Mar 27, 5 AM $ 0.0026
+0.30%
$ 26.03 million $ 45,156
Mar 27, 4 AM $ 0.00259
-0.42%
$ 25.95 million $ 44,995
Mar 27, 3 AM $ 0.00261
-0.28%
$ 26.07 million $ 45,181
Mar 27, 2 AM $ 0.00262
-0.13%
$ 26.16 million $ 45,333
Mar 27, 1 AM $ 0.00262
+0.30%
$ 26.18 million $ 45,423
Mar 27, 12 AM $ 0.00261
+0.17%
$ 26.09 million $ 45,251
Mar 26, 11 PM $ 0.0026
-0.24%
$ 26.04 million $ 43,415
Mar 26, 10 PM $ 0.00261
-0.23%
$ 26.09 million $ 43,514
Mar 26, 9 PM $ 0.00262
+0.23%
$ 26.16 million $ 43,596
Mar 26, 8 PM $ 0.00261
+0.78%
$ 26.1 million $ 43,508
Mar 26, 7 PM $ 0.00259
+0.22%
$ 25.92 million $ 43,178
Mar 26, 6 PM $ 0.00259
-0.31%
$ 25.86 million $ 44,841
Mar 26, 5 PM $ 0.00261
+0.01%
$ 26.05 million $ 44,974
Mar 26, 4 PM $ 0.00261
-0.39%
$ 26.07 million $ 45,166
Mar 26, 3 PM $ 0.00262
-0.18%
$ 26.19 million $ 45,379
Mar 26, 2 PM $ 0.00262
-0.46%
$ 26.19 million $ 45,489
Mar 26, 1 PM $ 0.00264
+0.74%
$ 26.4 million $ 45,611
Mar 26, 12 PM $ 0.00262
+0.17%
$ 26.19 million $ 45,436
Mar 26, 11 AM $ 0.00262
-0.37%
$ 26.17 million $ 43,595
Mar 26, 10 AM $ 0.00263
-0.26%
$ 26.26 million $ 43,791
Mar 26, 9 AM $ 0.00263
-1.77%
$ 26.32 million $ 43,897
Mar 26, 8 AM $ 0.00268
-0.22%
$ 26.78 million $ 44,668
Mar 26, 7 AM $ 0.00268
+0.08%
$ 26.84 million $ 46,534
Mar 26, 6 AM $ 0.00268
+0.17%
$ 26.82 million $ 46,497
Mar 26, 5 AM $ 0.00268
-1.37%
$ 26.8 million $ 46,415
Mar 26, 4 AM $ 0.00272
-0.07%
$ 27.2 million $ 47,107
Mar 26, 3 AM $ 0.00272
+0.14%
$ 27.21 million $ 47,189
Mar 26, 2 AM $ 0.00272
-0.77%
$ 27.16 million $ 47,104
Mar 26, 1 AM $ 0.00273
-0.08%
$ 27.35 million $ 47,454
Mar 26, 12 AM $ 0.00274
-0.15%
$ 27.37 million $ 47,458
Mar 25, 11 PM $ 0.00274
-0.29%
$ 27.4 million $ 47,533
Mar 25, 10 PM $ 0.00275
+0.47%
$ 27.48 million $ 47,647
Mar 25, 9 PM $ 0.00273
-0.18%
$ 27.34 million $ 47,415
Mar 25, 8 PM $ 0.00274
-0.18%
$ 27.39 million $ 47,482
Mar 25, 7 PM $ 0.00275
+0.49%
$ 27.46 million $ 48,487
Mar 25, 6 PM $ 0.00274
+0.16%
$ 27.38 million $ 47,377
Mar 25, 5 PM $ 0.00273
-0.56%
$ 27.34 million $ 47,399
Mar 25, 4 PM $ 0.00275
+0.53%
$ 27.49 million $ 47,664
Mar 25, 3 PM $ 0.00273
-0.55%
$ 27.34 million $ 47,412
Mar 25, 2 PM $ 0.00275
-0.29%
$ 27.54 million $ 47,670
Mar 25, 1 PM $ 0.00276
+0.04%
$ 27.63 million $ 47,892
Mar 25, 12 PM $ 0.00275
-0.59%
$ 27.47 million $ 47,883
Mar 25, 11 AM $ 0.00276
-0.05%
$ 27.61 million $ 47,906