SUCCESSION Historical Data

SCCN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00309
-8.78%
$ 30.89 million $ 39,133
Aug 26, 2024 $ 0.00339
-2.42%
$ 33.86 million $ 33,868
Aug 25, 2024 $ 0.00347
-0.62%
$ 34.69 million $ 48,574
Aug 24, 2024 $ 0.00349
+1.01%
$ 34.89 million $ 58,158
Aug 23, 2024 $ 0.00345
+4.48%
$ 34.5 million $ 59,813
Aug 22, 2024 $ 0.0033
-0.74%
$ 33.02 million $ 57,247
Aug 21, 2024 $ 0.00329
+1.38%
$ 32.93 million $ 54,895
Aug 20, 2024 $ 0.00325
-1.89%
$ 32.47 million $ 56,295
Aug 19, 2024 $ 0.00331
+0.32%
$ 33.08 million $ 55,149
Aug 18, 2024 $ 0.0033
+0.08%
$ 32.99 million $ 54,999
Aug 17, 2024 $ 0.0033
+1.00%
$ 32.95 million $ 57,130
Aug 16, 2024 $ 0.00326
+1.04%
$ 32.64 million $ 54,421
Aug 15, 2024 $ 0.00323
-3.73%
$ 32.33 million $ 56,047
Aug 14, 2024 $ 0.00336
-0.96%
$ 33.58 million $ 55,976
Aug 13, 2024 $ 0.00339
+0.05%
$ 33.9 million $ 58,779
Aug 12, 2024 $ 0.00339
+5.15%
$ 33.93 million $ 56,562
Aug 11, 2024 $ 0.00323
-1.86%
$ 32.27 million $ 55,952
Aug 10, 2024 $ 0.00329
+0.51%
$ 32.88 million $ 57,001
Aug 9, 2024 $ 0.00327
-3.44%
$ 32.73 million $ 56,749
Aug 8, 2024 $ 0.00339
+14.70%
$ 33.91 million $ 58,790
Aug 7, 2024 $ 0.00295
-4.88%
$ 29.49 million $ 49,170
Aug 6, 2024 $ 0.0031
+1.15%
$ 30.96 million $ 53,683
Aug 5, 2024 $ 0.00303
-10.57%
$ 30.3 million $ 52,531
Aug 4, 2024 $ 0.00339
-7.52%
$ 33.86 million $ 56,449
Aug 3, 2024 $ 0.00366
-2.95%
$ 36.63 million $ 63,538
Aug 2, 2024 $ 0.00377
-6.90%
$ 37.72 million $ 65,391
Aug 1, 2024 $ 0.00405
-0.94%
$ 40.51 million $ 67,539
Jul 31, 2024 $ 0.00409
-1.33%
$ 40.88 million $ 54,524
Jul 30, 2024 $ 0.00414
-1.21%
$ 41.44 million $ 49,744
Jul 29, 2024 $ 0.0042
+1.55%
$ 41.97 million $ 72,768
Jul 28, 2024 $ 0.00414
+0.86%
$ 41.36 million $ 71,716
Jul 27, 2024 $ 0.00411
-0.56%
$ 41.1 million $ 68,525
Jul 26, 2024 $ 0.00414
+3.25%
$ 41.43 million $ 69,042
Jul 25, 2024 $ 0.00401
-4.83%
$ 40.13 million $ 66,902
Jul 24, 2024 $ 0.00422
-4.10%
$ 42.19 million $ 61,900
Jul 23, 2024 $ 0.0044
+1.22%
$ 44.01 million $ 76,305
Jul 22, 2024 $ 0.00435
-2.68%
$ 43.48 million $ 72,485
Jul 21, 2024 $ 0.00447
+0.39%
$ 44.67 million $ 74,705
Jul 20, 2024 $ 0.00445
+0.42%
$ 44.49 million $ 74,177
Jul 19, 2024 $ 0.00443
+2.31%
$ 44.3 million $ 73,875
Jul 18, 2024 $ 0.00433
+1.07%
$ 43.32 million $ 75,108
Jul 17, 2024 $ 0.00428
-1.59%
$ 42.84 million $ 71,418
Jul 16, 2024 $ 0.00435
-1.28%
$ 43.52 million $ 75,492
Jul 15, 2024 $ 0.00441
+7.43%
$ 44.08 million $ 76,427
Jul 14, 2024 $ 0.0041
+2.15%
$ 41.02 million $ 73,826
Jul 13, 2024 $ 0.00401
+1.35%
$ 40.14 million $ 66,922
Jul 12, 2024 $ 0.00396
+1.05%
$ 39.61 million $ 68,681
Jul 11, 2024 $ 0.00392
+0.01%
$ 39.19 million $ 67,951
Jul 10, 2024 $ 0.00392
+1.19%
$ 39.2 million $ 65,354
Jul 9, 2024 $ 0.00387
+1.57%
$ 38.73 million $ 67,143