SUCCESSION Historical Data

SCCN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.00427
-8.26%
$42.73 million $71,240
Jan 6, 2025 $0.00466
+1.41%
$46.61 million $77,702
Jan 5, 2025 $0.0046
-0.56%
$45.97 million $79,704
Jan 4, 2025 $0.00463
+1.45%
$46.27 million $80,223
Jan 3, 2025 $0.00456
+4.42%
$45.59 million $76,005
Jan 2, 2025 $0.00436
+2.81%
$43.62 million $75,637
Jan 1, 2025 $0.00425
+0.62%
$42.46 million $70,780
Dec 31, 2024 $0.00422
-0.55%
$42.21 million $73,191
Dec 30, 2024 $0.00425
+0.26%
$42.49 million $70,831
Dec 29, 2024 $0.00425
-1.25%
$42.46 million $73,618
Dec 28, 2024 $0.0043
+2.12%
$43.01 million $71,702
Dec 27, 2024 $0.00421
-0.08%
$42.12 million $73,030
Dec 26, 2024 $0.00421
-4.74%
$42.11 million $73,008
Dec 25, 2024 $0.00442
+0.12%
$44.18 million $73,660
Dec 24, 2024 $0.00442
+2.23%
$44.17 million $73,646
Dec 23, 2024 $0.00432
+4.10%
$43.18 million $71,986
Dec 22, 2024 $0.00414
-1.72%
$41.44 million $71,846
Dec 21, 2024 $0.00422
-3.82%
$42.21 million $70,378
Dec 20, 2024 $0.00439
+1.41%
$43.85 million $76,036
Dec 19, 2024 $0.00434
-5.35%
$43.4 million $72,346
Dec 18, 2024 $0.00459
-6.72%
$45.86 million $79,512
Dec 17, 2024 $0.00491
-2.58%
$49.09 million $85,116
Dec 16, 2024 $0.00504
+0.86%
$50.41 million $87,408
Dec 15, 2024 $0.00501
+2.53%
$50.13 million $83,577
Dec 14, 2024 $0.00489
-1.03%
$48.88 million $84,758
Dec 13, 2024 $0.00494
+0.66%
$49.39 million $82,333
Dec 12, 2024 $0.00491
+1.32%
$49.08 million $81,820
Dec 11, 2024 $0.00484
+5.44%
$48.41 million $67,799
Dec 10, 2024 $0.00459
-2.23%
$45.85 million $77,969
Dec 9, 2024 $0.0047
-7.18%
$46.97 million $78,301
Dec 8, 2024 $0.00507
+0.31%
$50.71 million $87,926
Dec 7, 2024 $0.00506
-0.04%
$50.57 million $84,308
Dec 6, 2024 $0.00506
+5.79%
$50.65 million $87,811
Dec 5, 2024 $0.00479
-1.19%
$47.91 million $73,486
Dec 4, 2024 $0.00485
+6.07%
$48.52 million $84,126
Dec 3, 2024 $0.00458
-0.44%
$45.79 million $79,399
Dec 2, 2024 $0.0046
-1.84%
$45.93 million $79,839
Dec 1, 2024 $0.00469
+0.05%
$46.96 million $78,140
Nov 30, 2024 $0.00469
+3.22%
$46.87 million $81,262
Nov 29, 2024 $0.00454
+0.42%
$45.44 million $78,792
Nov 28, 2024 $0.00452
-2.05%
$45.25 million $75,437
Nov 27, 2024 $0.00463
+10.05%
$46.43 million $64,796
Nov 26, 2024 $0.00421
-2.50%
$42.06 million $70,112
Nov 25, 2024 $0.00432
+1.68%
$43.18 million $74,911
Nov 24, 2024 $0.00425
-1.01%
$42.51 million $73,704
Nov 23, 2024 $0.00429
+1.96%
$42.92 million $71,493
Nov 22, 2024 $0.00421
-0.99%
$41.87 million $42,070
Nov 21, 2024 $0.00425
+9.54%
$42.54 million $41,097
Nov 20, 2024 $0.00388
-1.22%
$38.83 million $64,686
Nov 19, 2024 $0.00393
-3.10%
$39.32 million $68,170