SUCCESSION Historical Data

SCCN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.00253
+0.56%
$ 25.32 million $ 42,215
Jun 2, 2 AM $ 0.00251
+0.24%
$ 25.14 million $ 41,971
Jun 2, 1 AM $ 0.00251
-0.64%
$ 25.09 million $ 41,805
Jun 2, 12 AM $ 0.00253
-0.37%
$ 25.26 million $ 42,094
Jun 1, 11 PM $ 0.00253
+0.04%
$ 25.34 million $ 42,263
Jun 1, 10 PM $ 0.00253
+0.32%
$ 25.3 million $ 42,233
Jun 1, 9 PM $ 0.00252
-0.46%
$ 25.23 million $ 42,043
Jun 1, 8 PM $ 0.00254
+0.13%
$ 25.36 million $ 43,938
Jun 1, 7 PM $ 0.00253
+0.52%
$ 25.33 million $ 43,912
Jun 1, 6 PM $ 0.00252
+0.05%
$ 25.2 million $ 43,684
Jun 1, 5 PM $ 0.00252
+0.89%
$ 25.19 million $ 43,670
Jun 1, 4 PM $ 0.0025
+0.28%
$ 24.96 million $ 43,287
Jun 1, 3 PM $ 0.00249
+0.21%
$ 24.91 million $ 43,150
Jun 1, 2 PM $ 0.00249
-0.15%
$ 24.87 million $ 43,105
Jun 1, 1 PM $ 0.0025
-0.73%
$ 24.96 million $ 43,184
Jun 1, 12 PM $ 0.00251
+0.36%
$ 25.15 million $ 41,921
Jun 1, 11 AM $ 0.00251
+0.00%
$ 25.08 million $ 41,771
Jun 1, 10 AM $ 0.00251
-0.10%
$ 25.1 million $ 41,815
Jun 1, 9 AM $ 0.00251
+0.31%
$ 25.13 million $ 41,883
Jun 1, 8 AM $ 0.0025
+0.17%
$ 25.03 million $ 41,769
Jun 1, 7 AM $ 0.0025
-0.43%
$ 25.01 million $ 41,662
Jun 1, 6 AM $ 0.00251
-0.47%
$ 25.11 million $ 41,878
Jun 1, 5 AM $ 0.00252
-0.17%
$ 25.24 million $ 43,742
Jun 1, 4 AM $ 0.00253
-0.52%
$ 25.27 million $ 43,835
Jun 1, 3 AM $ 0.00254
+0.08%
$ 25.44 million $ 44,044
Jun 1, 2 AM $ 0.00254
+0.75%
$ 25.44 million $ 44,078
Jun 1, 1 AM $ 0.00253
-0.67%
$ 25.31 million $ 43,773
Jun 1, 12 AM $ 0.00255
+0.55%
$ 25.51 million $ 44,171
May 31, 11 PM $ 0.00254
-0.32%
$ 25.36 million $ 43,989
May 31, 10 PM $ 0.00254
+0.01%
$ 25.44 million $ 44,117
May 31, 9 PM $ 0.00254
+0.28%
$ 25.43 million $ 44,097
May 31, 8 PM $ 0.00253
+0.24%
$ 25.34 million $ 42,280
May 31, 7 PM $ 0.00253
-0.09%
$ 25.27 million $ 42,141
May 31, 6 PM $ 0.00253
-0.28%
$ 25.28 million $ 42,158
May 31, 5 PM $ 0.00254
+0.15%
$ 25.35 million $ 42,268
May 31, 4 PM $ 0.00253
-0.52%
$ 25.29 million $ 42,204
May 31, 3 PM $ 0.00254
+0.05%
$ 25.42 million $ 42,380
May 31, 2 PM $ 0.00254
-0.46%
$ 25.42 million $ 42,363
May 31, 1 PM $ 0.00256
-0.02%
$ 25.55 million $ 43,433
May 31, 12 PM $ 0.00256
+0.00%
$ 25.57 million $ 44,307
May 31, 11 AM $ 0.00256
+0.14%
$ 25.56 million $ 44,337
May 31, 10 AM $ 0.00255
-0.26%
$ 25.52 million $ 44,264
May 31, 9 AM $ 0.00256
+0.00%
$ 25.62 million $ 44,364
May 31, 8 AM $ 0.00256
-0.01%
$ 25.58 million $ 44,416
May 31, 7 AM $ 0.00256
-0.29%
$ 25.59 million $ 44,363
May 31, 6 AM $ 0.00257
+0.04%
$ 25.67 million $ 44,493
May 31, 5 AM $ 0.00257
-0.21%
$ 25.65 million $ 44,480
May 31, 4 AM $ 0.00257
-0.01%
$ 25.7 million $ 42,855
May 31, 3 AM $ 0.00257
+0.14%
$ 25.71 million $ 42,853
May 31, 2 AM $ 0.00257
+0.05%
$ 25.66 million $ 42,811