SUCCESSION Historical Data

SCCN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00275
-0.59%
$ 27.47 million $ 47,883
Mar 25, 11 AM $ 0.00276
-0.05%
$ 27.61 million $ 47,906
Mar 25, 10 AM $ 0.00276
+0.05%
$ 27.64 million $ 47,899
Mar 25, 9 AM $ 0.00276
+0.16%
$ 27.56 million $ 47,894
Mar 25, 8 AM $ 0.00275
+0.60%
$ 27.52 million $ 47,708
Mar 25, 7 AM $ 0.00274
-0.01%
$ 27.38 million $ 45,614
Mar 25, 6 AM $ 0.00274
+0.12%
$ 27.45 million $ 45,641
Mar 25, 5 AM $ 0.00274
+0.25%
$ 27.43 million $ 45,707
Mar 25, 4 AM $ 0.00273
+0.11%
$ 27.31 million $ 45,613
Mar 25, 3 AM $ 0.00273
+0.15%
$ 27.28 million $ 46,395
Mar 25, 2 AM $ 0.00273
-0.09%
$ 27.26 million $ 47,236
Mar 25, 1 AM $ 0.00273
-0.03%
$ 27.32 million $ 47,313
Mar 25, 12 AM $ 0.00273
+0.27%
$ 27.33 million $ 47,377
Mar 24, 11 PM $ 0.00273
+0.54%
$ 27.28 million $ 47,261
Mar 24, 10 PM $ 0.00271
-0.12%
$ 27.12 million $ 47,039
Mar 24, 9 PM $ 0.00272
-0.04%
$ 27.15 million $ 47,076
Mar 24, 8 PM $ 0.00272
+1.59%
$ 27.17 million $ 47,094
Mar 24, 7 PM $ 0.00267
-0.15%
$ 26.75 million $ 46,376
Mar 24, 6 PM $ 0.00268
+0.53%
$ 26.79 million $ 44,656
Mar 24, 5 PM $ 0.00266
-0.90%
$ 26.64 million $ 44,431
Mar 24, 4 PM $ 0.00269
-0.37%
$ 26.9 million $ 44,816
Mar 24, 3 PM $ 0.0027
+0.25%
$ 27.04 million $ 45,905
Mar 24, 2 PM $ 0.0027
-0.19%
$ 26.97 million $ 46,772
Mar 24, 1 PM $ 0.0027
-1.18%
$ 27.01 million $ 46,851
Mar 24, 12 PM $ 0.00273
-0.11%
$ 27.33 million $ 47,398
Mar 24, 11 AM $ 0.00274
+0.21%
$ 27.36 million $ 47,440
Mar 24, 10 AM $ 0.00273
-0.28%
$ 27.29 million $ 47,318
Mar 24, 9 AM $ 0.00274
+0.39%
$ 27.35 million $ 47,445
Mar 24, 8 AM $ 0.00273
-0.37%
$ 27.26 million $ 47,238
Mar 24, 7 AM $ 0.00273
+0.61%
$ 27.27 million $ 47,435
Mar 24, 6 AM $ 0.00271
+0.44%
$ 27.09 million $ 46,995
Mar 24, 5 AM $ 0.0027
-0.06%
$ 26.99 million $ 46,758
Mar 24, 4 AM $ 0.0027
-0.24%
$ 27 million $ 45,027
Mar 24, 3 AM $ 0.00271
+0.19%
$ 27.06 million $ 45,119
Mar 24, 2 AM $ 0.0027
+0.01%
$ 27.02 million $ 45,022
Mar 24, 1 AM $ 0.0027
-0.37%
$ 27 million $ 45,047
Mar 24, 12 AM $ 0.00271
-0.30%
$ 27.12 million $ 45,188
Mar 23, 11 PM $ 0.00272
-0.26%
$ 27.15 million $ 45,338
Mar 23, 10 PM $ 0.00272
-0.28%
$ 27.21 million $ 47,195
Mar 23, 9 PM $ 0.00273
-0.05%
$ 27.31 million $ 47,312
Mar 23, 8 PM $ 0.00273
+0.32%
$ 27.33 million $ 47,372
Mar 23, 7 PM $ 0.00273
-0.50%
$ 27.26 million $ 47,228
Mar 23, 6 PM $ 0.00273
+0.36%
$ 27.3 million $ 47,501
Mar 23, 5 PM $ 0.00272
+0.75%
$ 27.19 million $ 47,167
Mar 23, 4 PM $ 0.0027
+0.34%
$ 27 million $ 46,793
Mar 23, 3 PM $ 0.0027
-1.88%
$ 27.04 million $ 46,650
Mar 23, 2 PM $ 0.00275
-0.37%
$ 27.48 million $ 45,936
Mar 23, 1 PM $ 0.00275
+1.65%
$ 27.54 million $ 45,992
Mar 23, 12 PM $ 0.00271
+0.26%
$ 27.09 million $ 45,164
Mar 23, 11 AM $ 0.00271
+4.66%
$ 27.11 million $ 47,119