SUCCESSION Historical Data

SCCN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $0.00242
+1.06%
$24.2 million $40,425
Aug 5, 4 PM $0.00239
+0.89%
$23.91 million $39,836
Aug 5, 3 PM $0.00237
-0.11%
$23.69 million $39,709
Aug 5, 2 PM $0.00237
+0.11%
$23.72 million $39,604
Aug 5, 1 PM $0.00237
-0.02%
$23.71 million $39,724
Aug 5, 12 PM $0.00237
+0.48%
$23.73 million $39,741
Aug 5, 11 AM $0.00236
+0.02%
$23.62 million $40,131
Aug 5, 10 AM $0.00236
-0.18%
$23.62 million $40,894
Aug 5, 9 AM $0.00237
+0.12%
$23.66 million $40,861
Aug 5, 8 AM $0.00236
+0.01%
$23.64 million $40,905
Aug 5, 7 AM $0.00236
-0.07%
$23.61 million $40,701
Aug 5, 6 AM $0.00236
-0.17%
$23.63 million $40,727
Aug 5, 5 AM $0.00237
+0.23%
$23.67 million $40,612
Aug 5, 4 AM $0.00236
+0.00%
$23.6 million $40,368
Aug 5, 3 AM $0.00236
-0.39%
$23.61 million $40,534
Aug 5, 2 AM $0.00237
+0.05%
$23.7 million $40,813
Aug 5, 1 AM $0.00237
+0.55%
$23.67 million $39,248
Aug 5, 12 AM $0.00236
-0.28%
$23.56 million $39,262
Aug 4, 11 PM $0.00236
-0.20%
$23.64 million $39,511
Aug 4, 10 PM $0.00237
+0.22%
$23.7 million $39,602
Aug 4, 9 PM $0.00237
-0.15%
$23.67 million $41,030
Aug 4, 8 PM $0.00237
+0.12%
$23.72 million $41,047
Aug 4, 7 PM $0.00237
+0.17%
$23.73 million $41,083
Aug 4, 6 PM $0.00237
+0.19%
$23.7 million $40,908
Aug 4, 5 PM $0.00236
-0.10%
$23.63 million $40,688
Aug 4, 4 PM $0.00236
-0.22%
$23.62 million $40,621
Aug 4, 3 PM $0.00237
+0.10%
$23.7 million $40,683
Aug 4, 2 PM $0.00237
+0.58%
$23.67 million $40,577
Aug 4, 1 PM $0.00235
-0.69%
$23.54 million $40,373
Aug 4, 12 PM $0.00237
+0.22%
$23.71 million $40,690
Aug 4, 11 AM $0.00237
+0.29%
$23.67 million $40,722
Aug 4, 10 AM $0.00236
+0.51%
$23.6 million $40,919
Aug 4, 9 AM $0.00235
-0.04%
$23.47 million $40,741
Aug 4, 8 AM $0.00235
-0.32%
$23.49 million $40,572
Aug 4, 7 AM $0.00236
+0.42%
$23.56 million $40,870
Aug 4, 6 AM $0.00235
-0.40%
$23.46 million $40,947
Aug 4, 5 AM $0.00236
-0.21%
$23.57 million $41,154
Aug 4, 4 AM $0.00237
+0.36%
$23.65 million $41,441
Aug 4, 3 AM $0.00236
-0.05%
$23.57 million $41,339
Aug 4, 2 AM $0.00236
-0.08%
$23.59 million $41,441
Aug 4, 1 AM $0.00236
+0.74%
$23.59 million $41,504
Aug 4, 12 AM $0.00234
-0.44%
$23.4 million $41,008
Aug 3, 11 PM $0.00235
+0.00%
$23.51 million $41,080
Aug 3, 10 PM $0.00235
-0.19%
$23.51 million $41,333
Aug 3, 9 PM $0.00236
-0.12%
$23.58 million $39,804
Aug 3, 8 PM $0.00236
-0.06%
$23.62 million $39,713
Aug 3, 7 PM $0.00237
+0.08%
$23.65 million $41,459
Aug 3, 6 PM $0.00236
+0.00%
$23.63 million $41,403
Aug 3, 5 PM $0.00236
+0.18%
$23.62 million $41,502
Aug 3, 4 PM $0.00236
+0.08%
$23.59 million $41,652