SUCCESSION Historical Data

SCCN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00381
+2.91%
$ 38.14 million $ 66,254
Jul 7, 2024 $ 0.0037
-4.44%
$ 37.05 million $ 61,766
Jul 6, 2024 $ 0.00387
+2.79%
$ 38.74 million $ 67,174
Jul 5, 2024 $ 0.00377
-3.20%
$ 37.7 million $ 62,859
Jul 4, 2024 $ 0.00391
-6.32%
$ 39.06 million $ 65,115
Jul 3, 2024 $ 0.00417
-3.61%
$ 41.67 million $ 69,470
Jul 2, 2024 $ 0.00432
-0.65%
$ 43.23 million $ 75,000
Jul 1, 2024 $ 0.00435
+0.12%
$ 43.49 million $ 72,495
Jun 30, 2024 $ 0.00435
+1.83%
$ 43.47 million $ 72,478
Jun 29, 2024 $ 0.00427
-0.09%
$ 42.67 million $ 73,978
Jun 28, 2024 $ 0.00427
-2.05%
$ 42.7 million $ 71,182
Jun 27, 2024 $ 0.00436
+2.28%
$ 43.57 million $ 75,544
Jun 26, 2024 $ 0.00426
-0.78%
$ 42.58 million $ 70,980
Jun 25, 2024 $ 0.00429
+0.77%
$ 42.92 million $ 74,415
Jun 20, 2024 $ 0.00448
-0.37%
$ -- $ 77,712
Jun 19, 2024 $ 0.0045
+2.14%
$ 44.96 million $ 74,949
Jun 18, 2024 $ 0.0044
-0.88%
$ 44 million $ 76,289
Jun 17, 2024 $ 0.00444
-3.12%
$ 44.38 million $ 73,997
Jun 16, 2024 $ 0.00458
+1.51%
$ 45.78 million $ 79,368
Jun 15, 2024 $ 0.00451
+2.44%
$ 45.08 million $ 78,162
Jun 14, 2024 $ 0.0044
+0.32%
$ 44.01 million $ 73,377
Jun 13, 2024 $ 0.00438
-2.58%
$ 43.84 million $ 73,088
Jun 12, 2024 $ 0.0045
+1.78%
$ 45.01 million $ 78,040
Jun 11, 2024 $ 0.00442
-4.58%
$ 44.23 million $ 73,746
Jun 10, 2024 $ 0.00464
-1.03%
$ 46.36 million $ 80,376
Jun 9, 2024 $ 0.00468
+0.68%
$ 46.84 million $ 78,089
Jun 8, 2024 $ 0.00465
+0.14%
$ 46.54 million $ 80,700
Jun 7, 2024 $ 0.00465
-3.48%
$ 46.5 million $ 77,531
Jun 6, 2024 $ 0.00482
-1.35%
$ 48.19 million $ 83,555
Jun 5, 2024 $ 0.00489
+1.48%
$ 48.89 million $ 84,765
Jun 4, 2024 $ 0.00482
+1.24%
$ 48.2 million $ 83,571
Jun 3, 2024 $ 0.00476
-0.39%
$ 47.61 million $ 79,380
Jun 2, 2024 $ 0.00478
-0.79%
$ 47.85 million $ 79,771
Jun 1, 2024 $ 0.00482
+1.39%
$ 48.23 million $ 80,404
May 31, 2024 $ 0.00476
+0.47%
$ 47.59 million $ 82,512
May 30, 2024 $ 0.00474
-0.47%
$ 47.4 million $ 82,178
May 29, 2024 $ 0.00476
-1.95%
$ 47.63 million $ 82,575
May 28, 2024 $ 0.00486
-1.32%
$ 48.57 million $ 84,205
May 27, 2024 $ 0.00493
+1.84%
$ 49.26 million $ 85,410
May 26, 2024 $ 0.00484
+2.05%
$ 48.37 million $ 83,855
May 25, 2024 $ 0.00474
+0.61%
$ 47.4 million $ 79,021
May 24, 2024 $ 0.00471
-1.33%
$ 47.12 million $ 37,704
May 23, 2024 $ 0.00476
+0.76%
$ 47.64 million $ 63,532
May 22, 2024 $ 0.00473
-1.31%
$ 47.29 million $ 81,985
May 21, 2024 $ 0.00479
+3.40%
$ 47.91 million $ 83,071
May 20, 2024 $ 0.00462
+18.96%
$ 46.19 million $ 77,008
May 19, 2024 $ 0.00389
-1.61%
$ 38.85 million $ 67,358
May 18, 2024 $ 0.00395
+0.99%
$ 39.46 million $ 68,419
May 17, 2024 $ 0.00391
+5.05%
$ 39.1 million $ 65,190
May 16, 2024 $ 0.00372
-2.97%
$ 37.22 million $ 64,538