SUCCESSION Historical Data

SCCN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.00406
+4.47%
$40.59 million $67,677
Nov 17, 2024 $0.00389
-1.84%
$38.88 million $64,817
Nov 16, 2024 $0.00396
+1.39%
$39.57 million $68,604
Nov 15, 2024 $0.00391
+1.07%
$39.07 million $65,131
Nov 14, 2024 $0.00386
-4.24%
$38.58 million $66,897
Nov 13, 2024 $0.00403
-1.85%
$40.27 million $69,823
Nov 12, 2024 $0.00411
-3.47%
$41.12 million $71,300
Nov 11, 2024 $0.00427
+5.98%
$42.71 million $71,202
Nov 10, 2024 $0.00403
+1.95%
$40.31 million $69,895
Nov 9, 2024 $0.00395
+5.59%
$39.53 million $68,532
Nov 8, 2024 $0.00374
+2.15%
$37.42 million $64,887
Nov 7, 2024 $0.00366
+6.47%
$36.6 million $63,464
Nov 6, 2024 $0.00344
+12.31%
$34.39 million $59,625
Nov 5, 2024 $0.00306
+0.99%
$30.64 million $51,075
Nov 4, 2024 $0.00303
-2.40%
$30.3 million $52,531
Nov 3, 2024 $0.00311
-1.45%
$31.06 million $51,783
Nov 2, 2024 $0.00315
-0.83%
$31.5 million $54,610
Nov 1, 2024 $0.00318
-0.20%
$31.77 million $52,972
Oct 31, 2024 $0.00318
-5.25%
$31.84 million $53,083
Oct 30, 2024 $0.00336
+0.75%
$33.61 million $58,264
Oct 29, 2024 $0.00334
+2.79%
$33.36 million $57,834
Oct 28, 2024 $0.00324
+2.32%
$32.43 million $54,071
Oct 27, 2024 $0.00317
+1.08%
$31.71 million $54,975
Oct 26, 2024 $0.00314
+1.77%
$31.37 million $54,387
Oct 25, 2024 $0.00307
-4.30%
$30.67 million $53,183
Oct 24, 2024 $0.00321
+0.46%
$32.05 million $55,574
Oct 23, 2024 $0.00319
-3.71%
$31.93 million $42,580
Oct 22, 2024 $0.00331
-1.75%
$33.13 million $57,434
Oct 21, 2024 $0.00337
-2.87%
$33.72 million $58,458
Oct 20, 2024 $0.00347
+3.58%
$34.69 million $60,144
Oct 19, 2024 $0.00335
+0.33%
$33.5 million $55,841
Oct 18, 2024 $0.00334
+1.45%
$33.4 million $57,908
Oct 17, 2024 $0.00329
-0.41%
$32.91 million $54,863
Oct 16, 2024 $0.0033
+0.20%
$33.02 million $57,245
Oct 15, 2024 $0.00329
-0.97%
$32.93 million $57,088
Oct 14, 2024 $0.00333
+6.67%
$33.25 million $56,544
Oct 13, 2024 $0.00312
-0.51%
$31.16 million $51,943
Oct 12, 2024 $0.00313
+1.66%
$31.32 million $54,302
Oct 11, 2024 $0.00304
+0.90%
$30.39 million $50,670
Oct 10, 2024 $0.00301
-0.73%
$30.12 million $52,215
Oct 9, 2024 $0.00303
-1.87%
$30.33 million $48,542
Oct 8, 2024 $0.00309
+0.56%
$30.91 million $51,536
Oct 7, 2024 $0.00307
-0.28%
$30.71 million $47,103
Oct 6, 2024 $0.00308
+0.83%
$30.79 million $53,392
Oct 5, 2024 $0.00306
+0.03%
$30.55 million $50,931
Oct 4, 2024 $0.00306
+2.83%
$30.55 million $52,969
Oct 3, 2024 $0.00297
-0.69%
$29.7 million $49,507
Oct 2, 2024 $0.00299
-3.39%
$29.93 million $49,895
Oct 1, 2024 $0.0031
-5.76%
$31 million $51,686
Sep 30, 2024 $0.00329
-2.16%
$32.88 million $56,999