SUCCESSION Historical Data

SCCN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $0.00236
+0.08%
$23.59 million $41,652
Aug 3, 3 PM $0.00236
-0.40%
$23.55 million $41,599
Aug 3, 2 PM $0.00236
+0.82%
$23.63 million $41,791
Aug 3, 1 PM $0.00234
+0.49%
$23.43 million $41,461
Aug 3, 12 PM $0.00233
+0.16%
$23.31 million $41,250
Aug 3, 11 AM $0.00233
-0.18%
$23.28 million $41,116
Aug 3, 10 AM $0.00233
-0.26%
$23.34 million $39,590
Aug 3, 9 AM $0.00234
+0.63%
$23.4 million $39,604
Aug 3, 8 AM $0.00233
-0.20%
$23.25 million $39,361
Aug 3, 7 AM $0.00233
-0.28%
$23.31 million $39,421
Aug 3, 6 AM $0.00234
-0.48%
$23.4 million $39,583
Aug 3, 5 AM $0.00235
+0.15%
$23.51 million $41,372
Aug 3, 4 AM $0.00235
-0.11%
$23.47 million $41,338
Aug 3, 3 AM $0.00235
-0.25%
$23.5 million $41,190
Aug 3, 2 AM $0.00236
-0.10%
$23.57 million $41,167
Aug 3, 1 AM $0.00236
-0.35%
$23.61 million $41,288
Aug 3, 12 AM $0.00237
-0.51%
$23.68 million $41,538
Aug 2, 11 PM $0.00238
+0.11%
$23.81 million $41,933
Aug 2, 10 PM $0.00238
-0.58%
$23.79 million $41,855
Aug 2, 9 PM $0.00239
+0.37%
$23.89 million $42,216
Aug 2, 8 PM $0.00238
+0.10%
$23.81 million $40,561
Aug 2, 7 PM $0.00238
+0.32%
$23.79 million $40,511
Aug 2, 6 PM $0.00237
+0.37%
$23.72 million $40,274
Aug 2, 5 PM $0.00236
+0.31%
$23.62 million $39,994
Aug 2, 4 PM $0.00236
+0.33%
$23.56 million $39,667
Aug 2, 3 PM $0.00235
+0.17%
$23.5 million $41,032
Aug 2, 2 PM $0.00235
+0.08%
$23.46 million $40,896
Aug 2, 1 PM $0.00235
-0.07%
$23.46 million $40,950
Aug 2, 12 PM $0.00235
+0.18%
$23.47 million $40,891
Aug 2, 11 AM $0.00234
-0.79%
$23.43 million $41,040
Aug 2, 10 AM $0.00236
-0.08%
$23.62 million $41,382
Aug 2, 9 AM $0.00236
+0.19%
$23.65 million $41,511
Aug 2, 8 AM $0.00236
-0.38%
$23.62 million $41,506
Aug 2, 7 AM $0.00237
-0.08%
$23.71 million $41,594
Aug 2, 6 AM $0.00237
+0.03%
$23.72 million $41,540
Aug 2, 5 AM $0.00237
-0.25%
$23.71 million $39,894
Aug 2, 4 AM $0.00238
+0.13%
$23.77 million $39,869
Aug 2, 3 AM $0.00237
-0.03%
$23.71 million $39,953
Aug 2, 2 AM $0.00237
+1.03%
$23.71 million $40,030
Aug 2, 1 AM $0.00235
+0.54%
$23.47 million $39,565
Aug 2, 12 AM $0.00233
-0.02%
$23.33 million $39,301
Aug 1, 11 PM $0.00233
-0.15%
$23.32 million $39,296
Aug 1, 10 PM $0.00234
+0.14%
$23.36 million $40,764
Aug 1, 9 PM $0.00233
+0.28%
$23.33 million $40,710
Aug 1, 8 PM $0.00232
+0.02%
$23.24 million $40,506
Aug 1, 7 PM $0.00232
+0.08%
$23.24 million $40,484
Aug 1, 6 PM $0.00232
-1.54%
$23.16 million $40,396
Aug 1, 5 PM $0.00235
-0.37%
$23.52 million $41,253
Aug 1, 4 PM $0.00236
-0.11%
$23.61 million $41,524
Aug 1, 3 PM $0.00236
-0.14%
$23.64 million $40,002