SUCCESSION Historical Data

SCCN Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00257
+0.14%
$ 25.71 million $ 42,853
May 31, 2 AM $ 0.00257
+0.05%
$ 25.66 million $ 42,811
May 31, 1 AM $ 0.00257
+0.19%
$ 25.67 million $ 42,757
May 31, 12 AM $ 0.00256
+0.14%
$ 25.59 million $ 42,707
May 30, 11 PM $ 0.00256
-0.03%
$ 25.56 million $ 42,606
May 30, 10 PM $ 0.00256
-0.32%
$ 25.56 million $ 42,620
May 30, 9 PM $ 0.00256
+0.14%
$ 25.65 million $ 42,754
May 30, 8 PM $ 0.00256
-0.11%
$ 25.61 million $ 42,700
May 30, 7 PM $ 0.00256
+0.05%
$ 25.64 million $ 42,741
May 30, 6 PM $ 0.00256
+0.04%
$ 25.63 million $ 42,722
May 30, 5 PM $ 0.00256
+0.00%
$ 25.62 million $ 42,712
May 30, 4 PM $ 0.00256
-0.03%
$ 25.61 million $ 43,558
May 30, 3 PM $ 0.00256
+0.00%
$ 25.61 million $ 44,408
May 30, 2 PM $ 0.00256
+0.30%
$ 25.61 million $ 44,398
May 30, 1 PM $ 0.00255
+0.03%
$ 25.52 million $ 44,271
May 30, 12 PM $ 0.00255
+0.02%
$ 25.5 million $ 42,540
May 30, 11 AM $ 0.00255
-0.04%
$ 25.5 million $ 42,506
May 30, 10 AM $ 0.00255
+0.13%
$ 25.52 million $ 42,520
May 30, 9 AM $ 0.00255
+0.11%
$ 25.49 million $ 42,491
May 30, 8 AM $ 0.00255
-0.04%
$ 25.46 million $ 42,442
May 30, 7 AM $ 0.00255
-0.09%
$ 25.47 million $ 42,466
May 30, 6 AM $ 0.00255
+0.07%
$ 25.5 million $ 42,494
May 30, 5 AM $ 0.00255
+0.31%
$ 25.48 million $ 42,474
May 30, 4 AM $ 0.00254
-0.38%
$ 25.39 million $ 42,352
May 30, 3 AM $ 0.00255
-0.17%
$ 25.49 million $ 42,492
May 30, 2 AM $ 0.00255
+0.05%
$ 25.53 million $ 42,567
May 30, 1 AM $ 0.00255
+0.14%
$ 25.51 million $ 42,532
May 30, 12 AM $ 0.00255
+0.09%
$ 25.48 million $ 44,168
May 29, 11 PM $ 0.00254
-0.04%
$ 25.43 million $ 44,131
May 29, 10 PM $ 0.00254
+0.16%
$ 25.43 million $ 44,110
May 29, 9 PM $ 0.00254
-0.30%
$ 25.42 million $ 44,030
May 29, 8 PM $ 0.00255
+0.04%
$ 25.52 million $ 44,211
May 29, 7 PM $ 0.00255
+0.47%
$ 25.52 million $ 44,234
May 29, 6 PM $ 0.00255
-0.72%
$ 25.45 million $ 44,049
May 29, 5 PM $ 0.00257
-0.44%
$ 25.67 million $ 44,452
May 29, 4 PM $ 0.00258
+0.50%
$ 25.78 million $ 42,994
May 29, 3 PM $ 0.00257
+1.40%
$ 25.65 million $ 42,761
May 29, 2 PM $ 0.00252
-0.14%
$ 25.24 million $ 42,176
May 29, 1 PM $ 0.00253
-0.05%
$ 25.28 million $ 42,129
May 29, 12 PM $ 0.00253
-0.27%
$ 25.28 million $ 42,158
May 29, 11 AM $ 0.00254
-0.29%
$ 25.35 million $ 42,256
May 29, 10 AM $ 0.00254
-0.13%
$ 25.42 million $ 42,387
May 29, 9 AM $ 0.00254
+0.32%
$ 25.45 million $ 42,437
May 29, 8 AM $ 0.00254
+0.10%
$ 25.38 million $ 43,129
May 29, 7 AM $ 0.00253
-0.61%
$ 25.35 million $ 42,269
May 29, 6 AM $ 0.00255
+0.18%
$ 25.49 million $ 43,369
May 29, 5 AM $ 0.00255
+0.32%
$ 25.45 million $ 44,113
May 29, 4 AM $ 0.00254
+0.21%
$ 25.36 million $ 43,988
May 29, 3 AM $ 0.00253
+0.17%
$ 25.31 million $ 43,879
May 29, 2 AM $ 0.00253
-0.40%
$ 25.29 million $ 43,810