SUCCESSION Historical Data

SCCN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00271
+0.26%
$ 27.09 million $ 45,164
Mar 23, 11 AM $ 0.00271
+4.66%
$ 27.11 million $ 47,119
Mar 23, 10 AM $ 0.00259
+0.28%
$ 25.88 million $ 44,905
Mar 23, 9 AM $ 0.00258
-0.47%
$ 25.77 million $ 44,747
Mar 23, 8 AM $ 0.00259
+0.28%
$ 25.92 million $ 44,898
Mar 23, 7 AM $ 0.00259
+0.46%
$ 25.86 million $ 44,810
Mar 23, 6 AM $ 0.00257
-1.62%
$ 25.73 million $ 44,633
Mar 23, 5 AM $ 0.00261
+0.00%
$ 26.1 million $ 45,341
Mar 23, 4 AM $ 0.00261
+0.41%
$ 26.05 million $ 45,252
Mar 23, 3 AM $ 0.0026
-0.39%
$ 25.97 million $ 44,984
Mar 23, 2 AM $ 0.0026
+0.46%
$ 26.02 million $ 45,197
Mar 23, 1 AM $ 0.00259
+0.36%
$ 25.93 million $ 44,915
Mar 23, 12 AM $ 0.00259
-0.37%
$ 25.86 million $ 44,800
Mar 22, 11 PM $ 0.00259
-0.46%
$ 25.94 million $ 45,009
Mar 22, 10 PM $ 0.0026
+0.75%
$ 26.05 million $ 43,447
Mar 22, 9 PM $ 0.00259
-0.67%
$ 25.86 million $ 43,104
Mar 22, 8 PM $ 0.0026
-0.17%
$ 26.03 million $ 43,400
Mar 22, 7 PM $ 0.00261
-0.40%
$ 26.07 million $ 43,475
Mar 22, 6 PM $ 0.00262
-0.46%
$ 26.18 million $ 43,640
Mar 22, 5 PM $ 0.00263
-0.11%
$ 26.3 million $ 45,596
Mar 22, 4 PM $ 0.00263
+0.02%
$ 26.33 million $ 45,646
Mar 22, 3 PM $ 0.00263
+0.16%
$ 26.32 million $ 45,642
Mar 22, 2 PM $ 0.00263
-0.02%
$ 26.28 million $ 45,555
Mar 22, 1 PM $ 0.00263
-0.14%
$ 26.28 million $ 45,567
Mar 22, 12 PM $ 0.00263
+0.55%
$ 26.31 million $ 45,627
Mar 22, 11 AM $ 0.00262
-0.48%
$ 26.19 million $ 43,621
Mar 22, 10 AM $ 0.00263
-0.20%
$ 26.31 million $ 43,872
Mar 22, 9 AM $ 0.00264
-0.05%
$ 26.35 million $ 43,942
Mar 22, 8 AM $ 0.00264
-0.56%
$ 26.36 million $ 43,956
Mar 22, 7 AM $ 0.00266
-0.33%
$ 26.57 million $ 44,194
Mar 22, 6 AM $ 0.00267
-0.21%
$ 26.66 million $ 44,438
Mar 22, 5 AM $ 0.00267
-0.20%
$ 26.73 million $ 44,538
Mar 22, 4 AM $ 0.00268
+0.25%
$ 26.79 million $ 44,655
Mar 22, 3 AM $ 0.00267
+0.51%
$ 26.73 million $ 44,548
Mar 22, 2 AM $ 0.00266
+0.61%
$ 26.59 million $ 44,336
Mar 22, 1 AM $ 0.00264
+0.08%
$ 26.4 million $ 44,056
Mar 22, 12 AM $ 0.00264
-0.13%
$ 26.37 million $ 43,970
Mar 21, 11 PM $ 0.00266
-2.07%
$ 26.62 million $ 45,775
Mar 21, 10 PM $ 0.00272
-0.18%
$ 27.18 million $ 47,121
Mar 21, 9 PM $ 0.00272
-0.09%
$ 27.22 million $ 47,201
Mar 21, 8 PM $ 0.00272
+0.17%
$ 27.24 million $ 47,242
Mar 21, 7 PM $ 0.00272
-0.04%
$ 27.19 million $ 47,156
Mar 21, 6 PM $ 0.00272
+0.15%
$ 27.2 million $ 47,155
Mar 21, 5 PM $ 0.00272
+0.09%
$ 27.16 million $ 45,276
Mar 21, 4 PM $ 0.00272
-0.29%
$ 27.16 million $ 45,246
Mar 21, 3 PM $ 0.00272
+0.12%
$ 27.24 million $ 45,419
Mar 21, 2 PM $ 0.00272
-0.02%
$ 27.25 million $ 45,364
Mar 21, 1 PM $ 0.00273
-0.09%
$ 27.25 million $ 45,432
Mar 21, 12 PM $ 0.00273
+0.01%
$ 27.27 million $ 45,472
Mar 21, 11 AM $ 0.00273
+0.11%
$ 27.25 million $ 45,454