SUCCESSION Historical Data

SCCN Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00384
+5.30%
$ 38.37 million $ 66,518
May 14, 2024 $ 0.00364
-2.29%
$ 36.42 million $ 63,151
May 13, 2024 $ 0.00373
+0.66%
$ 37.27 million $ 64,614
May 12, 2024 $ 0.0037
+0.65%
$ 37.04 million $ 61,756
May 11, 2024 $ 0.00368
+0.01%
$ 36.78 million $ 63,768
May 10, 2024 $ 0.00368
-4.23%
$ 36.79 million $ 63,779
May 9, 2024 $ 0.00384
+2.19%
$ 38.44 million $ 66,638
May 8, 2024 $ 0.00376
-1.10%
$ 37.61 million $ 62,697
May 7, 2024 $ 0.00381
-1.90%
$ 38.07 million $ 66,009
May 6, 2024 $ 0.00388
-2.38%
$ 38.79 million $ 67,260
May 5, 2024 $ 0.00398
+0.77%
$ 39.76 million $ 66,288
May 4, 2024 $ 0.00394
+0.37%
$ 39.43 million $ 68,363
May 3, 2024 $ 0.00392
+3.73%
$ 39.24 million $ 65,423
May 2, 2024 $ 0.00379
+0.53%
$ 37.87 million $ 65,650
May 1, 2024 $ 0.00376
-1.33%
$ 37.7 million $ 65,252
Apr 30, 2024 $ 0.00382
-5.98%
$ 38.22 million $ 66,261
Apr 29, 2024 $ 0.00406
-1.50%
$ 40.65 million $ 67,762
Apr 28, 2024 $ 0.00412
+0.14%
$ 41.23 million $ 71,480
Apr 27, 2024 $ 0.00412
+4.13%
$ 41.23 million $ 71,480
Apr 26, 2024 $ 0.00396
-0.84%
$ 39.59 million $ 68,645
Apr 25, 2024 $ 0.00399
+0.63%
$ 39.93 million $ 58,581
Apr 24, 2024 $ 0.00397
-2.46%
$ 39.68 million $ 26,461
Apr 23, 2024 $ 0.00407
+0.55%
$ 40.66 million $ 13,558
Apr 22, 2024 $ 0.00404
+1.65%
$ 40.45 million $ 70,122
Apr 21, 2024 $ 0.00398
-0.19%
$ 39.78 million $ 66,314
Apr 20, 2024 $ 0.00399
+3.17%
$ 39.85 million $ 69,094
Apr 19, 2024 $ 0.00387
-0.03%
$ 38.71 million $ 67,116
Apr 18, 2024 $ 0.00387
+2.68%
$ 38.73 million $ 64,560
Apr 17, 2024 $ 0.00377
-3.22%
$ 37.71 million $ 65,381
Apr 16, 2024 $ 0.0039
-0.57%
$ 38.96 million $ 67,543
Apr 15, 2024 $ 0.00392
-1.53%
$ 39.21 million $ 67,985
Apr 14, 2024 $ 0.00399
+4.84%
$ 39.86 million $ 69,112
Apr 13, 2024 $ 0.00381
-6.82%
$ 38.11 million $ 63,524
Apr 12, 2024 $ 0.0041
-7.48%
$ 40.97 million $ 71,036
Apr 11, 2024 $ 0.00443
-0.97%
$ 44.33 million $ 73,906
Apr 10, 2024 $ 0.00448
+1.04%
$ 44.76 million $ 77,609
Apr 9, 2024 $ 0.00443
-5.17%
$ 44.32 million $ 76,835
Apr 8, 2024 $ 0.00467
+7.06%
$ 46.71 million $ 80,990
Apr 7, 2024 $ 0.00437
+3.03%
$ 43.66 million $ 72,783
Apr 6, 2024 $ 0.00424
+1.25%
$ 42.44 million $ 73,575
Apr 5, 2024 $ 0.0042
-0.11%
$ 41.96 million $ 71,356
Apr 4, 2024 $ 0.0042
+0.44%
$ 42.02 million $ 70,045
Apr 3, 2024 $ 0.00419
+1.09%
$ 41.9 million $ 72,655
Apr 2, 2024 $ 0.00414
-6.57%
$ 41.4 million $ 71,774
Apr 1, 2024 $ 0.00443
-3.77%
$ 44.31 million $ 76,827
Mar 31, 2024 $ 0.0046
+4.00%
$ 46.05 million $ 76,769
Mar 30, 2024 $ 0.00443
-0.09%
$ 44.29 million $ 76,796
Mar 29, 2024 $ 0.00444
-1.44%
$ 44.36 million $ 76,920
Mar 28, 2024 $ 0.0045
+1.78%
$ 45.03 million $ 75,063
Download