SUCCESSION Historical Data

SCCN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.00336
-0.63%
$33.62 million $56,042
Sep 28, 2024 $0.00339
-0.62%
$33.87 million $58,715
Sep 27, 2024 $0.00341
+2.44%
$34.08 million $56,807
Sep 26, 2024 $0.00333
+1.96%
$33.25 million $55,439
Sep 25, 2024 $0.00326
-2.79%
$32.6 million $56,530
Sep 24, 2024 $0.00335
+0.21%
$33.55 million $55,927
Sep 23, 2024 $0.00335
+2.66%
$33.48 million $55,812
Sep 22, 2024 $0.00326
-1.28%
$32.62 million $56,555
Sep 21, 2024 $0.0033
+2.08%
$33.05 million $55,093
Sep 20, 2024 $0.00323
+3.74%
$32.33 million $56,047
Sep 19, 2024 $0.00312
+4.06%
$31.16 million $51,945
Sep 18, 2024 $0.00299
+0.95%
$29.87 million $51,791
Sep 17, 2024 $0.00296
+1.97%
$29.58 million $51,289
Sep 16, 2024 $0.0029
-0.81%
$29.02 million $48,372
Sep 15, 2024 $0.00293
-4.04%
$29.32 million $48,885
Sep 14, 2024 $0.00306
-0.88%
$30.58 million $53,016
Sep 13, 2024 $0.00309
+3.40%
$30.87 million $51,467
Sep 12, 2024 $0.00299
+1.95%
$29.85 million $51,758
Sep 11, 2024 $0.00293
-3.04%
$29.28 million $48,810
Sep 10, 2024 $0.00299
+0.27%
$29.91 million $51,862
Sep 9, 2024 $0.00298
+3.40%
$29.84 million $49,745
Sep 8, 2024 $0.00289
+1.16%
$28.87 million $50,047
Sep 7, 2024 $0.00285
+2.66%
$28.55 million $49,498
Sep 6, 2024 $0.00281
-5.91%
$28.11 million $46,859
Sep 5, 2024 $0.00299
-3.55%
$29.86 million $51,779
Sep 4, 2024 $0.00309
+1.00%
$30.94 million $53,642
Sep 3, 2024 $0.00308
-4.02%
$30.79 million $53,382
Sep 2, 2024 $0.00321
+4.82%
$32.07 million $55,600
Sep 1, 2024 $0.00306
-3.45%
$30.61 million $51,026
Aug 31, 2024 $0.00317
+0.35%
$31.71 million $52,865
Aug 30, 2024 $0.00316
-0.80%
$31.61 million $54,803
Aug 29, 2024 $0.00319
+0.82%
$31.87 million $55,259
Aug 28, 2024 $0.00316
+2.45%
$31.6 million $54,784
Aug 27, 2024 $0.00309
-8.78%
$30.89 million $39,133
Aug 26, 2024 $0.00339
-2.42%
$33.86 million $33,868
Aug 25, 2024 $0.00347
-0.62%
$34.69 million $48,574
Aug 24, 2024 $0.00349
+1.01%
$34.89 million $58,158
Aug 23, 2024 $0.00345
+4.48%
$34.5 million $59,813
Aug 22, 2024 $0.0033
-0.74%
$33.02 million $57,247
Aug 21, 2024 $0.00329
+1.38%
$32.93 million $54,895
Aug 20, 2024 $0.00325
-1.89%
$32.47 million $56,295
Aug 19, 2024 $0.00331
+0.32%
$33.08 million $55,149
Aug 18, 2024 $0.0033
+0.08%
$32.99 million $54,999
Aug 17, 2024 $0.0033
+1.00%
$32.95 million $57,130
Aug 16, 2024 $0.00326
+1.04%
$32.64 million $54,421
Aug 15, 2024 $0.00323
-3.73%
$32.33 million $56,047
Aug 14, 2024 $0.00336
-0.96%
$33.58 million $55,976
Aug 13, 2024 $0.00339
+0.05%
$33.9 million $58,779
Aug 12, 2024 $0.00339
+5.15%
$33.93 million $56,562
Aug 11, 2024 $0.00323
-1.86%
$32.27 million $55,952