SUCCESSION Historical Data

SCCN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.00273
+0.11%
$ 27.25 million $ 45,454
Mar 21, 10 AM $ 0.00272
-0.21%
$ 27.22 million $ 45,386
Mar 21, 9 AM $ 0.00273
+0.21%
$ 27.28 million $ 45,480
Mar 21, 8 AM $ 0.00272
-0.08%
$ 27.22 million $ 45,385
Mar 21, 7 AM $ 0.00272
+0.01%
$ 27.24 million $ 45,416
Mar 21, 6 AM $ 0.00272
+0.06%
$ 27.23 million $ 47,230
Mar 21, 5 AM $ 0.00272
+0.10%
$ 27.22 million $ 47,190
Mar 21, 4 AM $ 0.00272
-0.07%
$ 27.2 million $ 47,155
Mar 21, 3 AM $ 0.00272
-0.08%
$ 27.21 million $ 47,192
Mar 21, 2 AM $ 0.00272
+0.15%
$ 27.24 million $ 47,215
Mar 21, 1 AM $ 0.00272
-0.04%
$ 27.2 million $ 45,316
Mar 21, 12 AM $ 0.00272
+0.26%
$ 27.2 million $ 47,182
Mar 20, 11 PM $ 0.00271
-0.46%
$ 27.13 million $ 45,236
Mar 20, 10 PM $ 0.00272
+0.37%
$ 27.24 million $ 45,432
Mar 20, 9 PM $ 0.00271
+0.68%
$ 27.15 million $ 45,253
Mar 20, 8 PM $ 0.0027
+0.06%
$ 26.95 million $ 44,946
Mar 20, 7 PM $ 0.00269
+0.37%
$ 26.93 million $ 44,907
Mar 20, 6 PM $ 0.00269
-0.38%
$ 26.86 million $ 44,728
Mar 20, 5 PM $ 0.00269
-0.43%
$ 26.91 million $ 44,958
Mar 20, 4 PM $ 0.0027
+0.06%
$ 26.99 million $ 46,836
Mar 20, 3 PM $ 0.0027
+0.23%
$ 26.97 million $ 46,764
Mar 20, 2 PM $ 0.00269
+0.06%
$ 26.92 million $ 46,655
Mar 20, 1 PM $ 0.0027
-0.37%
$ 26.96 million $ 46,642
Mar 20, 12 PM $ 0.00271
-0.01%
$ 27.05 million $ 46,911
Mar 20, 11 AM $ 0.0027
-0.45%
$ 27.03 million $ 46,912
Mar 20, 10 AM $ 0.00272
+0.41%
$ 27.16 million $ 47,076
Mar 20, 9 AM $ 0.0027
-1.17%
$ 27.03 million $ 46,895
Mar 20, 8 AM $ 0.00274
+0.60%
$ 27.35 million $ 47,423
Mar 20, 7 AM $ 0.00272
+0.66%
$ 27.19 million $ 47,142
Mar 20, 6 AM $ 0.0027
-0.12%
$ 27.02 million $ 45,030
Mar 20, 5 AM $ 0.00271
-0.26%
$ 27.08 million $ 45,097
Mar 20, 4 AM $ 0.00271
-0.30%
$ 27.12 million $ 45,253
Mar 20, 3 AM $ 0.00272
+0.29%
$ 27.2 million $ 46,254
Mar 20, 2 AM $ 0.00271
-0.30%
$ 27.12 million $ 46,123
Mar 20, 1 AM $ 0.00273
+0.53%
$ 27.26 million $ 47,162
Mar 20, 12 AM $ 0.00271
+0.32%
$ 27.1 million $ 47,011
Mar 19, 11 PM $ 0.0027
-0.11%
$ 27.01 million $ 46,842
Mar 19, 10 PM $ 0.00271
-0.46%
$ 27.05 million $ 46,889
Mar 19, 9 PM $ 0.00271
+0.05%
$ 27.14 million $ 47,121
Mar 19, 8 PM $ 0.00271
+0.19%
$ 27.12 million $ 47,031
Mar 19, 7 PM $ 0.00271
+0.85%
$ 27.08 million $ 46,939
Mar 19, 6 PM $ 0.00268
-0.40%
$ 26.78 million $ 46,551
Mar 19, 5 PM $ 0.00269
+0.57%
$ 26.88 million $ 46,618
Mar 19, 4 PM $ 0.00267
-0.38%
$ 26.7 million $ 44,557
Mar 19, 3 PM $ 0.00268
-0.23%
$ 26.8 million $ 44,676
Mar 19, 2 PM $ 0.00269
-0.57%
$ 26.86 million $ 44,779
Mar 19, 1 PM $ 0.0027
+0.23%
$ 27.02 million $ 45,027
Mar 19, 12 PM $ 0.0027
-1.41%
$ 27 million $ 44,939
Mar 19, 11 AM $ 0.00274
-0.24%
$ 27.41 million $ 45,664
Mar 19, 10 AM $ 0.00275
-0.53%
$ 27.5 million $ 45,806