SUCCESSION Historical Data

SCCN Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00253
-0.40%
$ 25.29 million $ 43,810
May 29, 1 AM $ 0.00254
-0.29%
$ 25.36 million $ 44,018
May 29, 12 AM $ 0.00255
+0.20%
$ 25.45 million $ 42,396
May 28, 11 PM $ 0.00254
+0.05%
$ 25.37 million $ 42,347
May 28, 10 PM $ 0.00254
-0.66%
$ 25.38 million $ 42,283
May 28, 9 PM $ 0.00256
+0.38%
$ 25.56 million $ 42,587
May 28, 8 PM $ 0.00255
+0.08%
$ 25.5 million $ 42,444
May 28, 7 PM $ 0.00255
-0.39%
$ 25.51 million $ 42,473
May 28, 6 PM $ 0.00256
+0.29%
$ 25.6 million $ 42,700
May 28, 5 PM $ 0.00256
+0.47%
$ 25.57 million $ 42,558
May 28, 4 PM $ 0.00254
+1.11%
$ 25.43 million $ 44,122
May 28, 3 PM $ 0.00252
-0.07%
$ 25.16 million $ 43,611
May 28, 2 PM $ 0.00251
+0.39%
$ 25.13 million $ 43,657
May 28, 1 PM $ 0.0025
-0.54%
$ 25.04 million $ 43,407
May 28, 12 PM $ 0.00252
+0.12%
$ 25.18 million $ 43,649
May 28, 11 AM $ 0.00251
-0.09%
$ 25.14 million $ 43,600
May 28, 10 AM $ 0.00252
-0.17%
$ 25.16 million $ 43,631
May 28, 9 AM $ 0.00252
+0.28%
$ 25.2 million $ 43,696
May 28, 8 AM $ 0.00251
-0.23%
$ 25.15 million $ 41,898
May 28, 7 AM $ 0.00252
+0.56%
$ 25.19 million $ 42,021
May 28, 6 AM $ 0.0025
+0.17%
$ 25.05 million $ 41,766
May 28, 5 AM $ 0.0025
-0.16%
$ 25 million $ 41,683
May 28, 4 AM $ 0.0025
+0.00%
$ 25.03 million $ 41,745
May 28, 3 AM $ 0.00251
-1.75%
$ 25.07 million $ 41,726
May 28, 2 AM $ 0.00255
-0.07%
$ 25.52 million $ 42,539
May 28, 1 AM $ 0.00255
-0.28%
$ 25.54 million $ 42,568
May 28, 12 AM $ 0.00256
+0.05%
$ 25.6 million $ 42,700
May 27, 11 PM $ 0.00256
-0.24%
$ 25.56 million $ 42,661
May 27, 10 PM $ 0.00256
+0.38%
$ 25.63 million $ 44,426
May 27, 9 PM $ 0.00256
-1.91%
$ 25.58 million $ 44,270
May 27, 8 PM $ 0.00261
+0.26%
$ 26.07 million $ 45,214
May 27, 7 PM $ 0.0026
+0.01%
$ 25.99 million $ 45,086
May 27, 6 PM $ 0.0026
+0.20%
$ 25.97 million $ 45,056
May 27, 5 PM $ 0.0026
-0.63%
$ 26 million $ 44,942
May 27, 4 PM $ 0.00261
-0.15%
$ 26.13 million $ 43,610
May 27, 3 PM $ 0.00262
+0.51%
$ 26.19 million $ 43,631
May 27, 2 PM $ 0.00261
-0.02%
$ 26.06 million $ 43,446
May 27, 1 PM $ 0.0026
-0.94%
$ 26.05 million $ 43,457
May 27, 12 PM $ 0.00263
+0.08%
$ 26.31 million $ 43,833
May 27, 11 AM $ 0.00263
+0.05%
$ 26.3 million $ 43,833
May 27, 10 AM $ 0.00263
-0.17%
$ 26.29 million $ 44,704
May 27, 9 AM $ 0.00263
-0.08%
$ 26.34 million $ 45,667
May 27, 8 AM $ 0.00264
+0.27%
$ 26.39 million $ 45,708
May 27, 7 AM $ 0.00263
+0.12%
$ 26.3 million $ 45,635
May 27, 6 AM $ 0.00263
+0.14%
$ 26.29 million $ 45,552
May 27, 5 AM $ 0.00262
+0.20%
$ 26.23 million $ 45,513
May 27, 4 AM $ 0.00262
-0.03%
$ 26.16 million $ 45,392
May 27, 3 AM $ 0.00262
-0.07%
$ 26.18 million $ 45,369
May 27, 2 AM $ 0.00262
-0.16%
$ 26.19 million $ 45,428
May 27, 1 AM $ 0.00262
-0.34%
$ 26.23 million $ 45,475