SUCCESSION Historical Data

SCCN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.00236
-0.14%
$23.64 million $40,002
Aug 1, 2 PM $0.00237
+0.15%
$23.66 million $40,080
Aug 1, 1 PM $0.00236
-0.03%
$23.62 million $39,929
Aug 1, 12 PM $0.00236
+0.12%
$23.63 million $40,046
Aug 1, 11 AM $0.00236
-0.04%
$23.59 million $39,970
Aug 1, 10 AM $0.00236
+0.02%
$23.6 million $39,768
Aug 1, 9 AM $0.00236
-0.03%
$23.62 million $39,725
Aug 1, 8 AM $0.00236
-0.04%
$23.62 million $39,743
Aug 1, 7 AM $0.00236
-0.04%
$23.63 million $39,819
Aug 1, 6 AM $0.00236
+0.17%
$23.64 million $39,652
Aug 1, 5 AM $0.00236
-0.14%
$23.6 million $41,434
Aug 1, 4 AM $0.00236
+0.01%
$23.64 million $41,461
Aug 1, 3 AM $0.00236
+0.06%
$23.63 million $41,300
Aug 1, 2 AM $0.00236
+0.09%
$23.62 million $41,140
Aug 1, 1 AM $0.00236
+0.01%
$23.59 million $41,144
Aug 1, 12 AM $0.00236
+0.06%
$23.58 million $41,025
Jul 31, 11 PM $0.00235
-0.02%
$23.54 million $40,836
Jul 31, 10 PM $0.00235
+0.05%
$23.54 million $39,444
Jul 31, 9 PM $0.00235
+0.02%
$23.53 million $39,259
Jul 31, 8 PM $0.00235
-0.29%
$23.54 million $39,287
Jul 31, 7 PM $0.00236
-0.22%
$23.61 million $39,469
Jul 31, 6 PM $0.00237
-0.18%
$23.66 million $39,527
Jul 31, 5 PM $0.00237
+0.54%
$23.71 million $39,427
Jul 31, 4 PM $0.00236
+0.07%
$23.56 million $39,297
Jul 31, 3 PM $0.00236
+0.28%
$23.56 million $39,445
Jul 31, 2 PM $0.00235
-0.25%
$23.53 million $39,425
Jul 31, 1 PM $0.00236
-0.71%
$23.63 million $39,468
Jul 31, 12 PM $0.00238
-0.10%
$23.78 million $39,497
Jul 31, 11 AM $0.00238
-0.26%
$23.81 million $39,541
Jul 31, 10 AM $0.00239
+0.23%
$23.86 million $39,871
Jul 31, 9 AM $0.00238
-0.34%
$23.81 million $41,435
Jul 31, 8 AM $0.00239
+0.01%
$23.9 million $41,729
Jul 31, 7 AM $0.00239
-0.60%
$23.89 million $41,651
Jul 31, 6 AM $0.00241
-0.07%
$24.06 million $42,013
Jul 31, 5 AM $0.00241
-0.13%
$24.07 million $40,079
Jul 31, 4 AM $0.00241
-0.18%
$24.09 million $40,045
Jul 31, 3 AM $0.00241
+0.32%
$24.13 million $40,077
Jul 31, 2 AM $0.00241
-0.26%
$24.07 million $40,061
Jul 31, 1 AM $0.00241
-0.55%
$24.14 million $40,289
Jul 31, 12 AM $0.00242
-0.23%
$24.22 million $40,369
Jul 30, 11 PM $0.00243
-0.27%
$24.28 million $40,607
Jul 30, 10 PM $0.00243
+0.33%
$24.35 million $41,979
Jul 30, 9 PM $0.00242
-0.20%
$24.25 million $41,996
Jul 30, 8 PM $0.00243
-0.16%
$24.3 million $42,192
Jul 30, 7 PM $0.00243
+0.37%
$24.31 million $42,219
Jul 30, 6 PM $0.00242
-0.23%
$24.22 million $42,172
Jul 30, 5 PM $0.00243
+0.09%
$24.28 million $42,210
Jul 30, 4 PM $0.00243
-0.03%
$24.26 million $41,889
Jul 30, 3 PM $0.00242
+0.07%
$24.25 million $41,658
Jul 30, 2 PM $0.00242
-0.62%
$24.23 million $41,578