SUCCESSION Historical Data

SCCN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.00329
+0.51%
$32.88 million $57,001
Aug 9, 2024 $0.00327
-3.44%
$32.73 million $56,749
Aug 8, 2024 $0.00339
+14.70%
$33.91 million $58,790
Aug 7, 2024 $0.00295
-4.88%
$29.49 million $49,170
Aug 6, 2024 $0.0031
+1.15%
$30.96 million $53,683
Aug 5, 2024 $0.00303
-10.57%
$30.3 million $52,531
Aug 4, 2024 $0.00339
-7.52%
$33.86 million $56,449
Aug 3, 2024 $0.00366
-2.95%
$36.63 million $63,538
Aug 2, 2024 $0.00377
-6.90%
$37.72 million $65,391
Aug 1, 2024 $0.00405
-0.94%
$40.51 million $67,539
Jul 31, 2024 $0.00409
-1.33%
$40.88 million $54,524
Jul 30, 2024 $0.00414
-1.21%
$41.44 million $49,744
Jul 29, 2024 $0.0042
+1.55%
$41.97 million $72,768
Jul 28, 2024 $0.00414
+0.86%
$41.36 million $71,716
Jul 27, 2024 $0.00411
-0.56%
$41.1 million $68,525
Jul 26, 2024 $0.00414
+3.25%
$41.43 million $69,042
Jul 25, 2024 $0.00401
-4.83%
$40.13 million $66,902
Jul 24, 2024 $0.00422
-4.10%
$42.19 million $61,900
Jul 23, 2024 $0.0044
+1.22%
$44.01 million $76,305
Jul 22, 2024 $0.00435
-2.68%
$43.48 million $72,485
Jul 21, 2024 $0.00447
+0.39%
$44.67 million $74,705
Jul 20, 2024 $0.00445
+0.42%
$44.49 million $74,177
Jul 19, 2024 $0.00443
+2.31%
$44.3 million $73,875
Jul 18, 2024 $0.00433
+1.07%
$43.32 million $75,108
Jul 17, 2024 $0.00428
-1.59%
$42.84 million $71,418
Jul 16, 2024 $0.00435
-1.28%
$43.52 million $75,492
Jul 15, 2024 $0.00441
+7.43%
$44.08 million $76,427
Jul 14, 2024 $0.0041
+2.15%
$41.02 million $73,826
Jul 13, 2024 $0.00401
+1.35%
$40.14 million $66,922
Jul 12, 2024 $0.00396
+1.05%
$39.61 million $68,681
Jul 11, 2024 $0.00392
+0.01%
$39.19 million $67,951
Jul 10, 2024 $0.00392
+1.19%
$39.2 million $65,354
Jul 9, 2024 $0.00387
+1.57%
$38.73 million $67,143
Jul 8, 2024 $0.00381
+2.91%
$38.14 million $66,254
Jul 7, 2024 $0.0037
-4.44%
$37.05 million $61,766
Jul 6, 2024 $0.00387
+2.79%
$38.74 million $67,174
Jul 5, 2024 $0.00377
-3.20%
$37.7 million $62,859
Jul 4, 2024 $0.00391
-6.32%
$39.06 million $65,115
Jul 3, 2024 $0.00417
-3.61%
$41.67 million $69,470
Jul 2, 2024 $0.00432
-0.65%
$43.23 million $75,000
Jul 1, 2024 $0.00435
+0.12%
$43.49 million $72,495
Jun 30, 2024 $0.00435
+1.83%
$43.47 million $72,478
Jun 29, 2024 $0.00427
-0.09%
$42.67 million $73,978
Jun 28, 2024 $0.00427
-2.05%
$42.7 million $71,182
Jun 27, 2024 $0.00436
+2.28%
$43.57 million $75,544
Jun 26, 2024 $0.00426
-0.78%
$42.58 million $70,980
Jun 25, 2024 $0.00429
+0.77%
$42.92 million $74,415
Jun 20, 2024 $0.00448
-0.37%
$-- $77,712
Jun 19, 2024 $0.0045
+2.14%
$44.96 million $74,949
Jun 18, 2024 $0.0044
-0.88%
$44 million $76,289