SUCCESSION Historical Data

SCCN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $0.00242
-0.62%
$24.23 million $41,578
Jul 30, 1 PM $0.00244
+0.30%
$24.42 million $42,034
Jul 30, 12 PM $0.00243
+0.03%
$24.32 million $42,051
Jul 30, 11 AM $0.00243
+0.30%
$24.31 million $42,003
Jul 30, 10 AM $0.00242
-0.05%
$24.24 million $41,704
Jul 30, 9 AM $0.00242
+0.20%
$24.25 million $40,023
Jul 30, 8 AM $0.00242
+0.63%
$24.2 million $39,801
Jul 30, 7 AM $0.00241
-0.03%
$24.06 million $41,191
Jul 30, 6 AM $0.0024
-0.26%
$24.02 million $41,090
Jul 30, 5 AM $0.00241
+0.23%
$24.09 million $41,342
Jul 30, 4 AM $0.00241
-0.32%
$24.06 million $41,284
Jul 30, 3 AM $0.00242
-0.07%
$24.16 million $41,564
Jul 30, 2 AM $0.00242
-0.26%
$24.16 million $41,695
Jul 30, 1 AM $0.00242
+1.03%
$24.24 million $41,713
Jul 30, 12 AM $0.0024
-0.75%
$23.96 million $41,374
Jul 29, 11 PM $0.00242
+0.33%
$24.15 million $41,773
Jul 29, 10 PM $0.00241
+0.35%
$24.1 million $41,718
Jul 29, 9 PM $0.00239
+0.54%
$23.94 million $39,976
Jul 29, 8 PM $0.00238
-0.03%
$23.83 million $39,524
Jul 29, 7 PM $0.00239
-1.61%
$23.89 million $39,451
Jul 29, 6 PM $0.00243
-0.04%
$24.29 million $41,644
Jul 29, 5 PM $0.00241
+0.75%
$24.14 million $41,633
Jul 29, 4 PM $0.00239
+0.22%
$23.95 million $41,536
Jul 29, 3 PM $0.00239
-0.30%
$23.89 million $41,476
Jul 29, 2 PM $0.0024
-0.56%
$23.97 million $41,730
Jul 29, 1 PM $0.0024
-0.17%
$24.04 million $41,658
Jul 29, 12 PM $0.00241
-0.42%
$24.09 million $41,776
Jul 29, 11 AM $0.00242
+0.09%
$24.2 million $41,788
Jul 29, 10 AM $0.00242
-0.50%
$24.17 million $41,935
Jul 29, 9 AM $0.00243
+0.32%
$24.3 million $42,185
Jul 29, 8 AM $0.00242
-0.30%
$24.21 million $42,095
Jul 29, 7 AM $0.00242
-0.15%
$24.23 million $42,085
Jul 29, 6 AM $0.00243
+0.37%
$24.26 million $42,285
Jul 29, 5 AM $0.00242
+0.35%
$24.17 million $42,209
Jul 29, 4 AM $0.00241
+0.64%
$24.06 million $42,023
Jul 29, 3 AM $0.00239
-0.87%
$23.92 million $41,672
Jul 29, 2 AM $0.00242
+0.30%
$24.15 million $42,040
Jul 29, 1 AM $0.00241
-0.58%
$24.09 million $42,050
Jul 29, 12 AM $0.00242
-0.28%
$24.25 million $42,383
Jul 28, 11 PM $0.00243
+0.52%
$24.28 million $42,379
Jul 28, 10 PM $0.00242
-0.59%
$24.18 million $42,235
Jul 28, 9 PM $0.00243
+0.36%
$24.34 million $44,245
Jul 28, 8 PM $0.00242
-0.13%
$24.24 million $44,205
Jul 28, 7 PM $0.00243
+0.42%
$24.27 million $44,268
Jul 28, 6 PM $0.00241
+0.32%
$24.15 million $42,474
Jul 28, 5 PM $0.0024
-1.28%
$24 million $42,077
Jul 28, 4 PM $0.00243
+0.47%
$24.35 million $42,689
Jul 28, 3 PM $0.00242
+1.38%
$24.21 million $42,596
Jul 28, 2 PM $0.00239
+0.75%
$23.88 million $42,046
Jul 28, 1 PM $0.00237
-0.95%
$23.68 million $41,785