SUCCESSION Historical Data

SCCN Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00262
-0.16%
$ 26.19 million $ 45,428
May 27, 1 AM $ 0.00262
-0.34%
$ 26.23 million $ 45,475
May 27, 12 AM $ 0.00263
+0.35%
$ 26.3 million $ 45,635
May 26, 11 PM $ 0.00262
+0.33%
$ 26.23 million $ 45,446
May 26, 10 PM $ 0.00261
-0.31%
$ 26.13 million $ 43,579
May 26, 9 PM $ 0.00262
-0.06%
$ 26.24 million $ 43,699
May 26, 8 PM $ 0.00263
+0.07%
$ 26.25 million $ 45,530
May 26, 7 PM $ 0.00262
+0.30%
$ 26.23 million $ 45,481
May 26, 6 PM $ 0.00262
-0.06%
$ 26.16 million $ 45,349
May 26, 5 PM $ 0.00262
-0.42%
$ 26.17 million $ 45,377
May 26, 4 PM $ 0.00263
-0.37%
$ 26.27 million $ 45,569
May 26, 3 PM $ 0.00264
-1.28%
$ 26.35 million $ 45,710
May 26, 2 PM $ 0.00267
-0.65%
$ 26.71 million $ 46,288
May 26, 1 PM $ 0.00268
-0.08%
$ 26.82 million $ 46,608
May 26, 12 PM $ 0.00268
-0.05%
$ 26.81 million $ 46,546
May 26, 11 AM $ 0.00268
-0.37%
$ 26.82 million $ 46,498
May 26, 10 AM $ 0.00269
+1.63%
$ 26.93 million $ 44,876
May 26, 9 AM $ 0.00265
-0.08%
$ 26.5 million $ 44,176
May 26, 8 AM $ 0.00265
+0.05%
$ 26.53 million $ 44,209
May 26, 7 AM $ 0.00265
-0.20%
$ 26.52 million $ 45,964
May 26, 6 AM $ 0.00266
+0.12%
$ 26.58 million $ 46,076
May 26, 5 AM $ 0.00265
+0.26%
$ 26.55 million $ 46,022
May 26, 4 AM $ 0.00265
+0.09%
$ 26.48 million $ 45,911
May 26, 3 AM $ 0.00265
+0.19%
$ 26.45 million $ 45,868
May 26, 2 AM $ 0.00264
-0.26%
$ 26.42 million $ 45,775
May 26, 1 AM $ 0.00265
-0.17%
$ 26.46 million $ 45,920
May 26, 12 AM $ 0.00264
-0.95%
$ 26.45 million $ 45,958
May 25, 11 PM $ 0.00267
+0.19%
$ 26.7 million $ 46,299
May 25, 10 PM $ 0.00266
-0.14%
$ 26.65 million $ 46,198
May 25, 9 PM $ 0.00267
-0.01%
$ 26.69 million $ 46,264
May 25, 8 PM $ 0.00267
-0.33%
$ 26.72 million $ 44,501
May 25, 7 PM $ 0.00268
-0.29%
$ 26.81 million $ 44,687
May 25, 6 PM $ 0.00269
-0.10%
$ 26.89 million $ 44,822
May 25, 5 PM $ 0.00269
-0.30%
$ 26.91 million $ 46,663
May 25, 4 PM $ 0.0027
+0.42%
$ 26.99 million $ 46,803
May 25, 3 PM $ 0.00269
-0.17%
$ 26.86 million $ 46,603
May 25, 2 PM $ 0.00269
+0.55%
$ 26.9 million $ 46,642
May 25, 1 PM $ 0.00267
-0.10%
$ 26.75 million $ 46,383
May 25, 12 PM $ 0.00268
+0.04%
$ 26.76 million $ 46,422
May 25, 11 AM $ 0.00268
+0.03%
$ 26.77 million $ 46,373
May 25, 10 AM $ 0.00268
-0.08%
$ 26.75 million $ 46,395
May 25, 9 AM $ 0.00268
+0.09%
$ 26.78 million $ 46,420
May 25, 8 AM $ 0.00267
+0.08%
$ 26.74 million $ 46,394
May 25, 7 AM $ 0.00267
+0.15%
$ 26.7 million $ 46,332
May 25, 6 AM $ 0.00267
+0.01%
$ 26.66 million $ 44,440
May 25, 5 AM $ 0.00267
+0.16%
$ 26.66 million $ 44,437
May 25, 4 AM $ 0.00266
+0.42%
$ 26.61 million $ 44,378
May 25, 3 AM $ 0.00265
-0.10%
$ 26.5 million $ 44,182
May 25, 2 AM $ 0.00265
-0.01%
$ 26.54 million $ 45,109
May 25, 1 AM $ 0.00266
-0.13%
$ 26.57 million $ 46,012