SUCCESSION Historical Data

SCCN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00274
-0.24%
$ 27.41 million $ 45,664
Mar 19, 10 AM $ 0.00275
-0.53%
$ 27.5 million $ 45,806
Mar 19, 9 AM $ 0.00276
+1.13%
$ 27.62 million $ 47,935
Mar 19, 8 AM $ 0.00273
-0.24%
$ 27.34 million $ 47,351
Mar 19, 7 AM $ 0.00274
-0.45%
$ 27.43 million $ 47,512
Mar 19, 6 AM $ 0.00276
-0.40%
$ 27.57 million $ 47,771
Mar 19, 5 AM $ 0.00277
-0.16%
$ 27.69 million $ 47,984
Mar 19, 4 AM $ 0.00277
-0.84%
$ 27.73 million $ 48,085
Mar 19, 3 AM $ 0.0028
+0.78%
$ 27.99 million $ 46,629
Mar 19, 2 AM $ 0.00278
+0.03%
$ 27.79 million $ 48,150
Mar 19, 1 AM $ 0.00278
+0.29%
$ 27.8 million $ 46,318
Mar 19, 12 AM $ 0.00277
-0.37%
$ 27.75 million $ 46,219
Mar 18, 11 PM $ 0.00279
+0.45%
$ 27.85 million $ 46,424
Mar 18, 10 PM $ 0.00277
-0.56%
$ 27.7 million $ 46,222
Mar 18, 9 PM $ 0.00278
+0.65%
$ 27.84 million $ 46,442
Mar 18, 8 PM $ 0.00276
+0.09%
$ 27.64 million $ 46,116
Mar 18, 7 PM $ 0.00276
+0.13%
$ 27.61 million $ 46,028
Mar 18, 6 PM $ 0.00276
-0.77%
$ 27.64 million $ 45,971
Mar 18, 5 PM $ 0.00279
+0.98%
$ 27.85 million $ 46,436
Mar 18, 4 PM $ 0.00276
-0.11%
$ 27.61 million $ 47,827
Mar 18, 3 PM $ 0.00276
-0.43%
$ 27.6 million $ 47,922
Mar 18, 2 PM $ 0.00278
-1.54%
$ 27.81 million $ 48,061
Mar 18, 1 PM $ 0.00283
-0.12%
$ 28.28 million $ 48,979
Mar 18, 12 PM $ 0.00283
-1.17%
$ 28.35 million $ 49,081
Mar 18, 11 AM $ 0.00287
-1.83%
$ 28.69 million $ 49,734
Mar 18, 10 AM $ 0.00292
-0.76%
$ 29.21 million $ 50,668
Mar 18, 9 AM $ 0.00294
+0.23%
$ 29.42 million $ 49,066
Mar 18, 8 AM $ 0.00294
+0.24%
$ 29.37 million $ 48,942
Mar 18, 7 AM $ 0.00293
-0.26%
$ 29.27 million $ 48,838
Mar 18, 6 AM $ 0.00294
+0.33%
$ 29.41 million $ 48,970
Mar 18, 5 AM $ 0.00293
-0.36%
$ 29.37 million $ 48,862
Mar 18, 4 AM $ 0.00294
-0.55%
$ 29.44 million $ 49,054
Mar 18, 3 AM $ 0.00296
+0.39%
$ 29.59 million $ 49,322
Mar 18, 2 AM $ 0.00295
+0.34%
$ 29.49 million $ 49,139
Mar 18, 1 AM $ 0.00294
+0.08%
$ 29.39 million $ 49,003
Mar 18, 12 AM $ 0.00293
+0.18%
$ 29.35 million $ 48,961
Mar 17, 11 PM $ 0.00293
-0.44%
$ 29.31 million $ 48,842
Mar 17, 10 PM $ 0.00294
-0.48%
$ 29.42 million $ 49,083
Mar 17, 9 PM $ 0.00296
+0.46%
$ 29.56 million $ 49,276
Mar 17, 8 PM $ 0.00294
+0.26%
$ 29.41 million $ 49,056
Mar 17, 7 PM $ 0.00293
-0.51%
$ 29.34 million $ 50,862
Mar 17, 6 PM $ 0.00295
-0.18%
$ 29.52 million $ 51,131
Mar 17, 5 PM $ 0.00296
+0.48%
$ 29.56 million $ 51,281
Mar 17, 4 PM $ 0.00294
+0.48%
$ 29.42 million $ 49,039
Mar 17, 3 PM $ 0.00293
-1.05%
$ 29.18 million $ 48,811
Mar 17, 2 PM $ 0.00296
+0.58%
$ 29.6 million $ 49,360
Mar 17, 1 PM $ 0.00294
+0.44%
$ 29.4 million $ 49,059
Mar 17, 12 PM $ 0.00293
-0.49%
$ 29.28 million $ 48,802
Mar 17, 11 AM $ 0.00294
+0.69%
$ 29.46 million $ 49,050
Mar 17, 10 AM $ 0.00292
-0.16%
$ 29.23 million $ 48,710