SUCCESSION Historical Data

SCCN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.00444
-3.12%
$44.38 million $73,997
Jun 16, 2024 $0.00458
+1.51%
$45.78 million $79,368
Jun 15, 2024 $0.00451
+2.44%
$45.08 million $78,162
Jun 14, 2024 $0.0044
+0.32%
$44.01 million $73,377
Jun 13, 2024 $0.00438
-2.58%
$43.84 million $73,088
Jun 12, 2024 $0.0045
+1.78%
$45.01 million $78,040
Jun 11, 2024 $0.00442
-4.58%
$44.23 million $73,746
Jun 10, 2024 $0.00464
-1.03%
$46.36 million $80,376
Jun 9, 2024 $0.00468
+0.68%
$46.84 million $78,089
Jun 8, 2024 $0.00465
+0.14%
$46.54 million $80,700
Jun 7, 2024 $0.00465
-3.48%
$46.5 million $77,531
Jun 6, 2024 $0.00482
-1.35%
$48.19 million $83,555
Jun 5, 2024 $0.00489
+1.48%
$48.89 million $84,765
Jun 4, 2024 $0.00482
+1.24%
$48.2 million $83,571
Jun 3, 2024 $0.00476
-0.39%
$47.61 million $79,380
Jun 2, 2024 $0.00478
-0.79%
$47.85 million $79,771
Jun 1, 2024 $0.00482
+1.39%
$48.23 million $80,404
May 31, 2024 $0.00476
+0.47%
$47.59 million $82,512
May 30, 2024 $0.00474
-0.47%
$47.4 million $82,178
May 29, 2024 $0.00476
-1.95%
$47.63 million $82,575
May 28, 2024 $0.00486
-1.32%
$48.57 million $84,205
May 27, 2024 $0.00493
+1.84%
$49.26 million $85,410
May 26, 2024 $0.00484
+2.05%
$48.37 million $83,855
May 25, 2024 $0.00474
+0.61%
$47.4 million $79,021
May 24, 2024 $0.00471
-1.33%
$47.12 million $37,704
May 23, 2024 $0.00476
+0.76%
$47.64 million $63,532
May 22, 2024 $0.00473
-1.31%
$47.29 million $81,985
May 21, 2024 $0.00479
+3.40%
$47.91 million $83,071
May 20, 2024 $0.00462
+18.96%
$46.19 million $77,008
May 19, 2024 $0.00389
-1.61%
$38.85 million $67,358
May 18, 2024 $0.00395
+0.99%
$39.46 million $68,419
May 17, 2024 $0.00391
+5.05%
$39.1 million $65,190
May 16, 2024 $0.00372
-2.97%
$37.22 million $64,538
May 15, 2024 $0.00384
+5.30%
$38.37 million $66,518
May 14, 2024 $0.00364
-2.29%
$36.42 million $63,151
May 13, 2024 $0.00373
+0.66%
$37.27 million $64,614
May 12, 2024 $0.0037
+0.65%
$37.04 million $61,756
May 11, 2024 $0.00368
+0.01%
$36.78 million $63,768
May 10, 2024 $0.00368
-4.23%
$36.79 million $63,779
May 9, 2024 $0.00384
+2.19%
$38.44 million $66,638
May 8, 2024 $0.00376
-1.10%
$37.61 million $62,697
May 7, 2024 $0.00381
-1.90%
$38.07 million $66,009
May 6, 2024 $0.00388
-2.38%
$38.79 million $67,260
May 5, 2024 $0.00398
+0.77%
$39.76 million $66,288
May 4, 2024 $0.00394
+0.37%
$39.43 million $68,363
May 3, 2024 $0.00392
+3.73%
$39.24 million $65,423
May 2, 2024 $0.00379
+0.53%
$37.87 million $65,650
May 1, 2024 $0.00376
-1.33%
$37.7 million $65,252
Apr 30, 2024 $0.00382
-5.98%
$38.22 million $66,261
Apr 29, 2024 $0.00406
-1.50%
$40.65 million $67,762