SUCCESSION Historical Data

SCCN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00294
+0.69%
$ 29.46 million $ 49,050
Mar 17, 10 AM $ 0.00292
-0.16%
$ 29.23 million $ 48,710
Mar 17, 9 AM $ 0.00293
-0.20%
$ 29.29 million $ 48,800
Mar 17, 8 AM $ 0.00294
+0.08%
$ 29.44 million $ 48,922
Mar 17, 7 AM $ 0.00294
+0.49%
$ 29.45 million $ 49,031
Mar 17, 6 AM $ 0.00292
+0.30%
$ 29.24 million $ 48,776
Mar 17, 5 AM $ 0.00292
-0.23%
$ 29.16 million $ 48,606
Mar 17, 4 AM $ 0.00292
-0.34%
$ 29.21 million $ 50,667
Mar 17, 3 AM $ 0.00292
-1.65%
$ 29.24 million $ 50,824
Mar 17, 2 AM $ 0.00298
-0.12%
$ 29.81 million $ 51,542
Mar 17, 1 AM $ 0.00298
+0.27%
$ 29.85 million $ 51,741
Mar 17, 12 AM $ 0.00297
-0.05%
$ 29.7 million $ 51,601
Mar 16, 11 PM $ 0.00297
-0.29%
$ 29.76 million $ 51,520
Mar 16, 10 PM $ 0.00299
-0.02%
$ 29.86 million $ 51,688
Mar 16, 9 PM $ 0.00299
+0.77%
$ 29.87 million $ 51,780
Mar 16, 8 PM $ 0.00296
+0.47%
$ 29.6 million $ 51,396
Mar 16, 7 PM $ 0.00294
+0.20%
$ 29.44 million $ 49,112
Mar 16, 6 PM $ 0.00294
+0.55%
$ 29.41 million $ 48,979
Mar 16, 5 PM $ 0.00292
+0.73%
$ 29.24 million $ 48,769
Mar 16, 4 PM $ 0.0029
+0.85%
$ 28.93 million $ 50,324
Mar 16, 3 PM $ 0.00288
-0.11%
$ 28.87 million $ 49,851
Mar 16, 2 PM $ 0.00287
-0.75%
$ 28.68 million $ 49,980
Mar 16, 1 PM $ 0.00289
+0.18%
$ 29 million $ 50,095
Mar 16, 12 PM $ 0.00288
+0.35%
$ 28.8 million $ 49,944
Mar 16, 11 AM $ 0.00287
-0.20%
$ 28.71 million $ 49,762
Mar 16, 10 AM $ 0.00287
+0.27%
$ 28.65 million $ 49,880
Mar 16, 9 AM $ 0.00286
+0.73%
$ 28.56 million $ 49,547
Mar 16, 8 AM $ 0.00284
-0.22%
$ 28.37 million $ 49,163
Mar 16, 7 AM $ 0.00284
-0.60%
$ 28.43 million $ 49,300
Mar 16, 6 AM $ 0.00286
-0.69%
$ 28.61 million $ 49,583
Mar 16, 5 AM $ 0.00287
+0.38%
$ 28.72 million $ 49,957
Mar 16, 4 AM $ 0.00286
+1.18%
$ 28.61 million $ 47,705
Mar 16, 3 AM $ 0.00283
+2.60%
$ 28.29 million $ 47,134
Mar 16, 2 AM $ 0.00275
-0.31%
$ 27.54 million $ 45,963
Mar 16, 1 AM $ 0.00276
+0.61%
$ 27.62 million $ 46,981
Mar 16, 12 AM $ 0.00275
-0.21%
$ 27.47 million $ 47,595
Mar 15, 11 PM $ 0.00275
-0.38%
$ 27.49 million $ 47,718
Mar 15, 10 PM $ 0.00276
+2.02%
$ 27.57 million $ 47,850
Mar 15, 9 PM $ 0.0027
+0.35%
$ 27.01 million $ 46,854
Mar 15, 8 PM $ 0.00269
+0.77%
$ 26.91 million $ 46,667
Mar 15, 7 PM $ 0.00267
+0.58%
$ 26.69 million $ 46,306
Mar 15, 6 PM $ 0.00265
-0.62%
$ 26.53 million $ 46,001
Mar 15, 5 PM $ 0.00267
+0.87%
$ 26.67 million $ 46,293
Mar 15, 4 PM $ 0.00264
-0.09%
$ 26.44 million $ 44,076
Mar 15, 3 PM $ 0.00265
-0.06%
$ 26.48 million $ 44,125
Mar 15, 2 PM $ 0.00265
-0.10%
$ 26.46 million $ 44,168
Mar 15, 1 PM $ 0.00265
-0.70%
$ 26.47 million $ 44,162
Mar 15, 12 PM $ 0.00267
-0.50%
$ 26.66 million $ 44,445
Mar 15, 11 AM $ 0.00268
+0.03%
$ 26.8 million $ 44,668
Mar 15, 10 AM $ 0.00268
+0.13%
$ 26.8 million $ 45,560