SUCCESSION Historical Data

SCCN Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00266
-0.13%
$ 26.57 million $ 46,012
May 25, 12 AM $ 0.00266
+0.14%
$ 26.61 million $ 46,130
May 24, 11 PM $ 0.00266
+0.55%
$ 26.59 million $ 46,071
May 24, 10 PM $ 0.00265
+1.03%
$ 26.47 million $ 45,855
May 24, 9 PM $ 0.00262
-0.92%
$ 26.21 million $ 45,428
May 24, 8 PM $ 0.00265
-0.38%
$ 26.46 million $ 45,857
May 24, 7 PM $ 0.00266
+0.06%
$ 26.55 million $ 46,045
May 24, 6 PM $ 0.00265
-0.21%
$ 26.53 million $ 46,012
May 24, 5 PM $ 0.00266
+0.08%
$ 26.6 million $ 44,323
May 24, 4 PM $ 0.00266
+0.25%
$ 26.56 million $ 44,302
May 24, 3 PM $ 0.00265
-0.08%
$ 26.5 million $ 44,164
May 24, 2 PM $ 0.00265
-0.64%
$ 26.51 million $ 44,207
May 24, 1 PM $ 0.00267
-0.16%
$ 26.75 million $ 46,253
May 24, 12 PM $ 0.00268
-0.23%
$ 26.8 million $ 46,455
May 24, 11 AM $ 0.00269
+0.16%
$ 26.87 million $ 46,576
May 24, 10 AM $ 0.00268
-0.08%
$ 26.81 million $ 46,507
May 24, 9 AM $ 0.00268
+0.12%
$ 26.83 million $ 46,525
May 24, 8 AM $ 0.00268
+0.03%
$ 26.8 million $ 46,463
May 24, 7 AM $ 0.00268
-0.34%
$ 26.79 million $ 46,453
May 24, 6 AM $ 0.00269
+0.21%
$ 26.85 million $ 46,614
May 24, 5 AM $ 0.00268
-0.09%
$ 26.78 million $ 46,459
May 24, 4 AM $ 0.00268
+0.08%
$ 26.8 million $ 46,474
May 24, 3 AM $ 0.00268
-0.21%
$ 26.78 million $ 46,434
May 24, 2 AM $ 0.00268
+0.08%
$ 26.84 million $ 44,732
May 24, 1 AM $ 0.00268
+0.17%
$ 26.82 million $ 44,705
May 24, 12 AM $ 0.00268
-0.04%
$ 26.77 million $ 44,632
May 23, 11 PM $ 0.00268
+0.13%
$ 26.79 million $ 44,642
May 23, 10 PM $ 0.00267
+0.04%
$ 26.75 million $ 44,595
May 23, 9 PM $ 0.00267
-1.17%
$ 26.7 million $ 44,573
May 23, 8 PM $ 0.00269
+2.58%
$ 26.92 million $ 46,848
May 23, 7 PM $ 0.00263
+0.11%
$ 26.25 million $ 45,506
May 23, 6 PM $ 0.00262
+0.60%
$ 26.24 million $ 45,473
May 23, 5 PM $ 0.00261
+0.04%
$ 26.07 million $ 45,222
May 23, 4 PM $ 0.00261
+0.15%
$ 26.07 million $ 45,178
May 23, 3 PM $ 0.0026
-0.02%
$ 26.02 million $ 45,138
May 23, 2 PM $ 0.0026
+0.53%
$ 25.97 million $ 45,120
May 23, 1 PM $ 0.00258
+0.59%
$ 25.82 million $ 43,074
May 23, 12 PM $ 0.00257
-0.06%
$ 25.67 million $ 42,794
May 23, 11 AM $ 0.00257
+0.00%
$ 25.68 million $ 42,815
May 23, 10 AM $ 0.00257
+0.15%
$ 25.68 million $ 42,808
May 23, 9 AM $ 0.00256
-0.02%
$ 25.65 million $ 42,746
May 23, 8 AM $ 0.00256
+0.10%
$ 25.63 million $ 42,761
May 23, 7 AM $ 0.00257
-1.53%
$ 25.66 million $ 44,394
May 23, 6 AM $ 0.00261
-0.13%
$ 26.06 million $ 45,182
May 23, 5 AM $ 0.00261
-0.08%
$ 26.1 million $ 45,245
May 23, 4 AM $ 0.00261
-0.18%
$ 26.12 million $ 45,296
May 23, 3 AM $ 0.00262
+0.11%
$ 26.18 million $ 45,384
May 23, 2 AM $ 0.00261
+0.00%
$ 26.14 million $ 45,336
May 23, 1 AM $ 0.00261
+0.07%
$ 26.12 million $ 45,320
May 23, 12 AM $ 0.00261
-0.14%
$ 26.09 million $ 45,258