SUCCESSION Historical Data

SCCN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.00237
-0.95%
$23.68 million $41,785
Jul 28, 12 PM $0.00239
+0.82%
$23.91 million $42,128
Jul 28, 11 AM $0.00237
-0.10%
$23.72 million $43,471
Jul 28, 10 AM $0.00238
+0.15%
$23.76 million $43,335
Jul 28, 9 AM $0.00237
-0.31%
$23.73 million $43,273
Jul 28, 8 AM $0.00238
-0.06%
$23.8 million $43,256
Jul 28, 7 AM $0.00238
-0.18%
$23.81 million $41,576
Jul 28, 6 AM $0.00238
+0.22%
$23.85 million $41,645
Jul 28, 5 AM $0.00238
+0.20%
$23.83 million $41,502
Jul 28, 4 AM $0.00238
+0.00%
$23.77 million $41,466
Jul 28, 3 AM $0.00238
+0.24%
$23.77 million $41,620
Jul 28, 2 AM $0.00237
+0.01%
$23.71 million $41,497
Jul 28, 1 AM $0.00237
-0.20%
$23.71 million $41,412
Jul 28, 12 AM $0.00238
-0.65%
$23.76 million $41,366
Jul 27, 11 PM $0.00239
-0.05%
$23.91 million $41,555
Jul 27, 10 PM $0.0024
-2.00%
$24.01 million $41,858
Jul 27, 9 PM $0.00246
-0.20%
$24.56 million $40,897
Jul 27, 8 PM $0.00246
-0.15%
$24.6 million $40,909
Jul 27, 7 PM $0.00246
+0.53%
$24.63 million $41,171
Jul 27, 6 PM $0.00245
-0.35%
$24.48 million $42,739
Jul 27, 5 PM $0.00246
+0.24%
$24.55 million $42,811
Jul 27, 4 PM $0.00245
+0.63%
$24.51 million $42,743
Jul 27, 3 PM $0.00244
-0.13%
$24.39 million $42,452
Jul 27, 2 PM $0.00244
-1.53%
$24.42 million $42,542
Jul 27, 1 PM $0.00248
+0.27%
$24.81 million $43,341
Jul 27, 12 PM $0.00247
-0.26%
$24.73 million $43,127
Jul 27, 11 AM $0.00248
-0.33%
$24.77 million $41,433
Jul 27, 10 AM $0.00249
+0.14%
$24.87 million $41,812
Jul 27, 9 AM $0.00248
+0.24%
$24.85 million $41,791
Jul 27, 8 AM $0.00249
+0.05%
$24.85 million $41,890
Jul 27, 7 AM $0.00248
-0.15%
$24.84 million $41,957
Jul 27, 6 AM $0.00249
+0.27%
$24.89 million $41,872
Jul 27, 5 AM $0.00248
+0.40%
$24.8 million $43,472
Jul 27, 4 AM $0.00247
+0.31%
$24.7 million $43,346
Jul 27, 3 AM $0.00246
+0.10%
$24.6 million $43,077
Jul 27, 2 AM $0.00246
-0.26%
$24.55 million $43,052
Jul 27, 1 AM $0.00246
+0.14%
$24.6 million $43,037
Jul 27, 12 AM $0.00245
-0.55%
$24.55 million $43,009
Jul 26, 11 PM $0.00247
+0.21%
$24.7 million $43,374
Jul 26, 10 PM $0.00246
+0.85%
$24.63 million $43,131
Jul 26, 9 PM $0.00243
+0.60%
$24.34 million $41,159
Jul 26, 8 PM $0.00242
-0.06%
$24.18 million $40,804
Jul 26, 7 PM $0.00242
-0.02%
$24.19 million $42,460
Jul 26, 6 PM $0.00242
+0.12%
$24.2 million $40,702
Jul 26, 5 PM $0.00242
-0.16%
$24.16 million $40,668
Jul 26, 4 PM $0.00242
+0.16%
$24.23 million $40,792
Jul 26, 3 PM $0.00242
+0.75%
$24.17 million $41,502
Jul 26, 2 PM $0.0024
+0.55%
$23.97 million $41,772
Jul 26, 1 PM $0.00238
+0.01%
$23.84 million $41,422
Jul 26, 12 PM $0.00238
+0.05%
$23.84 million $41,388