SUCCESSION Historical Data

SCCN Page 18
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.00238
+0.05%
$23.84 million $41,388
Jul 26, 11 AM $0.00238
-0.02%
$23.83 million $41,477
Jul 26, 10 AM $0.00238
+0.09%
$23.82 million $41,207
Jul 26, 9 AM $0.00238
+0.09%
$23.8 million $41,230
Jul 26, 8 AM $0.00238
+0.07%
$23.78 million $41,254
Jul 26, 7 AM $0.00238
-0.23%
$23.77 million $41,418
Jul 26, 6 AM $0.00238
+0.00%
$23.81 million $41,485
Jul 26, 5 AM $0.00238
-0.06%
$23.81 million $41,350
Jul 26, 4 AM $0.00238
+0.26%
$23.84 million $39,871
Jul 26, 3 AM $0.00238
+0.08%
$23.78 million $39,935
Jul 26, 2 AM $0.00238
+0.09%
$23.76 million $39,805
Jul 26, 1 AM $0.00237
-0.07%
$23.74 million $41,517
Jul 26, 12 AM $0.00237
+0.26%
$23.75 million $41,608
Jul 25, 11 PM $0.00237
-0.07%
$23.68 million $41,545
Jul 25, 10 PM $0.00237
+0.19%
$23.71 million $41,685
Jul 25, 9 PM $0.00237
+0.06%
$23.67 million $41,493
Jul 25, 8 PM $0.00237
-0.09%
$23.66 million $41,408
Jul 25, 7 PM $0.00237
+0.00%
$23.7 million $41,407
Jul 25, 6 PM $0.00237
+0.00%
$23.7 million $41,378
Jul 25, 5 PM $0.00237
+0.26%
$23.67 million $41,448
Jul 25, 4 PM $0.00236
-0.06%
$23.6 million $41,256
Jul 25, 3 PM $0.00236
+0.02%
$23.6 million $39,801
Jul 25, 2 PM $0.00236
+0.12%
$23.61 million $39,901
Jul 25, 1 PM $0.00236
+0.32%
$23.58 million $39,960
Jul 25, 12 PM $0.00235
+0.09%
$23.51 million $39,897
Jul 25, 11 AM $0.00235
-0.04%
$23.49 million $39,895
Jul 25, 10 AM $0.00235
-0.02%
$23.48 million $39,981
Jul 25, 9 AM $0.00235
+0.18%
$23.48 million $39,812
Jul 25, 8 AM $0.00234
-0.12%
$23.42 million $41,135
Jul 25, 7 AM $0.00235
-0.10%
$23.46 million $41,180
Jul 25, 6 AM $0.00235
-0.10%
$23.46 million $41,314
Jul 25, 5 AM $0.00235
-0.18%
$23.49 million $41,453
Jul 25, 4 AM $0.00235
+0.08%
$23.52 million $41,539
Jul 25, 3 AM $0.00235
+0.03%
$23.49 million $41,342
Jul 25, 2 AM $0.00235
-0.06%
$23.49 million $41,271
Jul 25, 1 AM $0.00235
-0.09%
$23.51 million $39,589
Jul 25, 12 AM $0.00235
-0.12%
$23.51 million $39,583
Jul 24, 11 PM $0.00235
+0.09%
$23.53 million $39,350
Jul 24, 10 PM $0.00235
+0.15%
$23.51 million $39,265
Jul 24, 9 PM $0.00235
-0.15%
$23.49 million $39,351
Jul 24, 8 PM $0.00235
-0.13%
$23.52 million $39,372
Jul 24, 7 PM $0.00235
+0.03%
$23.54 million $39,542
Jul 24, 6 PM $0.00235
-0.09%
$23.54 million $39,408
Jul 24, 5 PM $0.00236
+0.43%
$23.58 million $41,171
Jul 24, 4 PM $0.00235
-0.15%
$23.48 million $41,063
Jul 24, 3 PM $0.00235
+0.12%
$23.54 million $41,096
Jul 24, 2 PM $0.00235
+0.13%
$23.51 million $41,177
Jul 24, 1 PM $0.00234
-1.08%
$23.41 million $40,929
Jul 24, 12 PM $0.00237
-0.50%
$23.68 million $41,371
Jul 24, 11 AM $0.00238
-0.01%
$23.79 million $41,377