SUCCESSION Historical Data

SCCN Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00261
+0.07%
$ 26.12 million $ 45,320
May 23, 12 AM $ 0.00261
-0.14%
$ 26.09 million $ 45,258
May 22, 11 PM $ 0.00261
-0.34%
$ 26.11 million $ 45,296
May 22, 10 PM $ 0.00262
-0.31%
$ 26.19 million $ 45,427
May 22, 9 PM $ 0.00263
+0.21%
$ 26.27 million $ 45,551
May 22, 8 PM $ 0.00262
+0.41%
$ 26.23 million $ 43,706
May 22, 7 PM $ 0.00261
-1.66%
$ 26.11 million $ 43,549
May 22, 6 PM $ 0.00265
-1.04%
$ 26.52 million $ 44,252
May 22, 5 PM $ 0.00268
-0.03%
$ 26.82 million $ 44,677
May 22, 4 PM $ 0.00268
+0.13%
$ 26.83 million $ 44,728
May 22, 3 PM $ 0.00268
+0.02%
$ 26.77 million $ 44,670
May 22, 2 PM $ 0.00268
-0.48%
$ 26.77 million $ 44,623
May 22, 1 PM $ 0.00269
-0.26%
$ 26.89 million $ 44,850
May 22, 12 PM $ 0.0027
+0.24%
$ 26.98 million $ 46,745
May 22, 11 AM $ 0.00269
+0.30%
$ 26.91 million $ 44,868
May 22, 10 AM $ 0.00268
-0.04%
$ 26.84 million $ 46,520
May 22, 9 AM $ 0.00268
-0.01%
$ 26.84 million $ 46,559
May 22, 8 AM $ 0.00268
-0.25%
$ 26.84 million $ 46,549
May 22, 7 AM $ 0.00269
+0.21%
$ 26.93 million $ 44,864
May 22, 6 AM $ 0.00269
-0.13%
$ 26.89 million $ 44,793
May 22, 5 AM $ 0.0027
-0.03%
$ 26.96 million $ 44,886
May 22, 4 AM $ 0.0027
-0.19%
$ 26.97 million $ 44,966
May 22, 3 AM $ 0.0027
+0.07%
$ 27.03 million $ 45,052
May 22, 2 AM $ 0.0027
+0.09%
$ 27.01 million $ 45,025
May 22, 1 AM $ 0.0027
+0.26%
$ 26.99 million $ 44,984
May 22, 12 AM $ 0.00269
-0.12%
$ 26.94 million $ 44,885
May 21, 11 PM $ 0.0027
+0.18%
$ 27 million $ 44,970
May 21, 10 PM $ 0.00269
-0.17%
$ 26.95 million $ 44,922
May 21, 9 PM $ 0.0027
-0.12%
$ 27 million $ 44,995
May 21, 8 PM $ 0.0027
-0.17%
$ 27.04 million $ 46,866
May 21, 7 PM $ 0.00271
+0.74%
$ 27.06 million $ 46,956
May 21, 6 PM $ 0.00269
-0.96%
$ 26.92 million $ 46,579
May 21, 5 PM $ 0.00272
+1.00%
$ 27.15 million $ 47,120
May 21, 4 PM $ 0.00269
-0.29%
$ 26.87 million $ 46,613
May 21, 3 PM $ 0.0027
+0.66%
$ 26.97 million $ 46,716
May 21, 2 PM $ 0.00268
-0.09%
$ 26.77 million $ 46,459
May 21, 1 PM $ 0.00267
-0.19%
$ 26.72 million $ 46,450
May 21, 12 PM $ 0.00268
+0.09%
$ 26.77 million $ 46,422
May 21, 11 AM $ 0.00268
+0.10%
$ 26.76 million $ 44,593
May 21, 10 AM $ 0.00267
-0.68%
$ 26.73 million $ 44,564
May 21, 9 AM $ 0.00269
-0.35%
$ 26.93 million $ 44,867
May 21, 8 AM $ 0.0027
+0.03%
$ 27.01 million $ 45,049
May 21, 7 AM $ 0.0027
+0.25%
$ 26.98 million $ 45,008
May 21, 6 AM $ 0.00269
-0.27%
$ 26.93 million $ 44,870
May 21, 5 AM $ 0.0027
-0.39%
$ 27 million $ 45,018
May 21, 4 AM $ 0.00271
-0.07%
$ 27.1 million $ 45,193
May 21, 3 AM $ 0.00271
+0.10%
$ 27.12 million $ 47,023
May 21, 2 AM $ 0.00271
+0.12%
$ 27.09 million $ 46,969
May 21, 1 AM $ 0.00271
-0.07%
$ 27.07 million $ 46,922
May 21, 12 AM $ 0.00271
+0.58%
$ 27.07 million $ 46,965