SUCCESSION Historical Data

SCCN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00268
+0.13%
$ 26.8 million $ 45,560
Mar 15, 9 AM $ 0.00268
+0.27%
$ 26.76 million $ 46,412
Mar 15, 8 AM $ 0.00267
+0.28%
$ 26.69 million $ 46,276
Mar 15, 7 AM $ 0.00266
-0.11%
$ 26.61 million $ 46,139
Mar 15, 6 AM $ 0.00266
-0.11%
$ 26.62 million $ 46,181
Mar 15, 5 AM $ 0.00267
+0.30%
$ 26.66 million $ 46,208
Mar 15, 4 AM $ 0.00266
+0.27%
$ 26.56 million $ 46,088
Mar 15, 3 AM $ 0.00265
-0.35%
$ 26.48 million $ 45,931
Mar 15, 2 AM $ 0.00266
+0.67%
$ 26.58 million $ 46,078
Mar 15, 1 AM $ 0.00264
+0.02%
$ 26.4 million $ 45,784
Mar 15, 12 AM $ 0.00264
-0.38%
$ 26.39 million $ 44,007
Mar 14, 11 PM $ 0.00265
+0.60%
$ 26.5 million $ 44,169
Mar 14, 10 PM $ 0.00263
-0.13%
$ 26.34 million $ 43,912
Mar 14, 9 PM $ 0.00264
+0.05%
$ 26.38 million $ 43,974
Mar 14, 8 PM $ 0.00264
+0.39%
$ 26.36 million $ 43,958
Mar 14, 7 PM $ 0.00263
+0.04%
$ 26.27 million $ 43,780
Mar 14, 6 PM $ 0.00263
+0.09%
$ 26.25 million $ 43,776
Mar 14, 5 PM $ 0.00262
-0.16%
$ 26.22 million $ 43,726
Mar 14, 4 PM $ 0.00263
+0.15%
$ 26.26 million $ 43,783
Mar 14, 3 PM $ 0.00262
+0.13%
$ 26.22 million $ 43,718
Mar 14, 2 PM $ 0.00262
-0.28%
$ 26.2 million $ 45,402
Mar 14, 1 PM $ 0.00263
+0.15%
$ 26.26 million $ 45,552
Mar 14, 12 PM $ 0.00262
+0.08%
$ 26.24 million $ 45,471
Mar 14, 11 AM $ 0.00262
+0.42%
$ 26.23 million $ 45,451
Mar 14, 10 AM $ 0.00261
-0.08%
$ 26.11 million $ 43,543
Mar 14, 9 AM $ 0.00261
-0.31%
$ 26.14 million $ 43,570
Mar 14, 8 AM $ 0.00262
-0.16%
$ 26.22 million $ 43,707
Mar 14, 7 AM $ 0.00263
-0.02%
$ 26.26 million $ 43,780
Mar 14, 6 AM $ 0.00263
-0.65%
$ 26.27 million $ 43,796
Mar 14, 5 AM $ 0.00264
+0.01%
$ 26.43 million $ 44,080
Mar 14, 4 AM $ 0.00265
-0.26%
$ 26.49 million $ 44,057
Mar 14, 3 AM $ 0.00266
+0.32%
$ 26.55 million $ 44,270
Mar 14, 2 AM $ 0.00265
+0.01%
$ 26.46 million $ 45,888
Mar 14, 1 AM $ 0.00265
+0.32%
$ 26.46 million $ 45,870
Mar 14, 12 AM $ 0.00264
-0.34%
$ 26.36 million $ 45,722
Mar 13, 11 PM $ 0.00264
+0.12%
$ 26.43 million $ 45,856
Mar 13, 10 PM $ 0.00264
-0.79%
$ 26.39 million $ 45,776
Mar 13, 9 PM $ 0.00266
-0.26%
$ 26.62 million $ 46,117
Mar 13, 8 PM $ 0.00267
+0.46%
$ 26.7 million $ 46,273
Mar 13, 7 PM $ 0.00266
+0.14%
$ 26.58 million $ 46,082
Mar 13, 6 PM $ 0.00266
+0.06%
$ 26.55 million $ 46,054
Mar 13, 5 PM $ 0.00265
-1.75%
$ 26.52 million $ 46,012
Mar 13, 4 PM $ 0.0027
+0.44%
$ 27.04 million $ 46,803
Mar 13, 3 PM $ 0.0027
-0.76%
$ 26.99 million $ 46,685
Mar 13, 2 PM $ 0.00273
-1.29%
$ 27.29 million $ 45,341
Mar 13, 1 PM $ 0.00277
+2.01%
$ 27.67 million $ 46,091
Mar 13, 12 PM $ 0.00271
+0.98%
$ 27.07 million $ 45,225
Mar 13, 11 AM $ 0.00268
-0.31%
$ 26.81 million $ 46,481
Mar 13, 10 AM $ 0.00269
+0.68%
$ 26.9 million $ 46,619
Mar 13, 9 AM $ 0.00267
+0.63%
$ 26.71 million $ 46,330