SUCCESSION Historical Data

SCCN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $0.00238
-0.01%
$23.79 million $41,377
Jul 24, 10 AM $0.00238
-0.25%
$23.79 million $41,426
Jul 24, 9 AM $0.00239
-0.04%
$23.86 million $41,701
Jul 24, 8 AM $0.00239
-0.31%
$23.88 million $40,271
Jul 24, 7 AM $0.0024
+0.29%
$23.96 million $40,257
Jul 24, 6 AM $0.00239
+0.32%
$23.85 million $39,940
Jul 24, 5 AM $0.00238
+0.29%
$23.77 million $39,857
Jul 24, 4 AM $0.00237
-0.24%
$23.71 million $39,551
Jul 24, 3 AM $0.00238
+0.57%
$23.78 million $39,688
Jul 24, 2 AM $0.00236
-0.39%
$23.6 million $39,418
Jul 24, 1 AM $0.00237
+0.12%
$23.69 million $39,558
Jul 24, 12 AM $0.00236
-0.47%
$23.63 million $39,447
Jul 23, 11 PM $0.00237
-0.32%
$23.74 million $41,406
Jul 23, 10 PM $0.00238
+0.06%
$23.8 million $41,476
Jul 23, 9 PM $0.00238
-0.29%
$23.8 million $41,380
Jul 23, 8 PM $0.00238
+0.46%
$23.85 million $41,660
Jul 23, 7 PM $0.00237
-0.50%
$23.68 million $41,249
Jul 23, 6 PM $0.00238
+0.15%
$23.79 million $41,627
Jul 23, 5 PM $0.00238
-0.22%
$23.83 million $40,051
Jul 23, 4 PM $0.00239
-0.12%
$23.89 million $39,959
Jul 23, 3 PM $0.0024
+0.09%
$23.96 million $39,920
Jul 23, 2 PM $0.0024
-0.23%
$23.96 million $39,848
Jul 23, 1 PM $0.0024
-0.17%
$24.04 million $39,879
Jul 23, 12 PM $0.00241
-1.11%
$24.07 million $39,935
Jul 23, 11 AM $0.00243
-0.08%
$24.34 million $40,474
Jul 23, 10 AM $0.00244
+0.22%
$24.37 million $40,357
Jul 23, 9 AM $0.00243
-0.03%
$24.35 million $40,404
Jul 23, 8 AM $0.00243
+0.52%
$24.34 million $40,264
Jul 23, 7 AM $0.00242
-0.42%
$24.21 million $40,151
Jul 23, 6 AM $0.00243
+0.12%
$24.33 million $40,423
Jul 23, 5 AM $0.00243
+0.20%
$24.3 million $40,338
Jul 23, 4 AM $0.00243
-0.01%
$24.26 million $42,060
Jul 23, 3 AM $0.00243
-0.39%
$24.27 million $42,016
Jul 23, 2 AM $0.00244
-0.02%
$24.36 million $42,314
Jul 23, 1 AM $0.00244
-0.19%
$24.39 million $42,495
Jul 23, 12 AM $0.00244
+0.01%
$24.45 million $42,556
Jul 22, 11 PM $0.00244
-0.21%
$24.44 million $40,755
Jul 22, 10 PM $0.00245
+0.10%
$24.49 million $40,836
Jul 22, 9 PM $0.00245
+0.49%
$24.48 million $40,738
Jul 22, 8 PM $0.00244
+0.06%
$24.36 million $40,485
Jul 22, 7 PM $0.00243
-0.20%
$24.34 million $40,516
Jul 22, 6 PM $0.00244
-0.37%
$24.4 million $40,559
Jul 22, 5 PM $0.00245
-0.45%
$24.53 million $42,300
Jul 22, 4 PM $0.00246
+0.44%
$24.65 million $42,683
Jul 22, 3 PM $0.00246
+0.50%
$24.56 million $42,586
Jul 22, 2 PM $0.00244
-0.44%
$24.4 million $42,380
Jul 22, 1 PM $0.00245
+1.04%
$24.49 million $42,764
Jul 22, 12 PM $0.00242
-0.52%
$24.22 million $42,485
Jul 22, 11 AM $0.00244
-0.16%
$24.36 million $42,685
Jul 22, 10 AM $0.00244
+0.38%
$24.41 million $42,781