SUCCESSION Historical Data

SCCN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00269
+0.68%
$ 26.9 million $ 46,619
Mar 13, 9 AM $ 0.00267
+0.63%
$ 26.71 million $ 46,330
Mar 13, 8 AM $ 0.00266
+0.13%
$ 26.57 million $ 46,023
Mar 13, 7 AM $ 0.00265
+0.14%
$ 26.52 million $ 46,003
Mar 13, 6 AM $ 0.00265
-0.85%
$ 26.46 million $ 45,920
Mar 13, 5 AM $ 0.00267
+0.00%
$ 26.68 million $ 46,269
Mar 13, 4 AM $ 0.00267
-0.31%
$ 26.69 million $ 46,263
Mar 13, 3 AM $ 0.00267
+0.36%
$ 26.72 million $ 46,414
Mar 13, 2 AM $ 0.00266
-0.90%
$ 26.61 million $ 44,394
Mar 13, 1 AM $ 0.00269
+0.39%
$ 26.88 million $ 44,767
Mar 13, 12 AM $ 0.00268
+2.22%
$ 26.79 million $ 44,630
Mar 12, 11 PM $ 0.00262
+0.71%
$ 26.24 million $ 43,695
Mar 12, 10 PM $ 0.0026
-0.33%
$ 26 million $ 45,180
Mar 12, 9 PM $ 0.00261
-0.04%
$ 26.07 million $ 45,226
Mar 12, 8 PM $ 0.00261
-0.45%
$ 26.07 million $ 45,211
Mar 12, 7 PM $ 0.00262
+0.98%
$ 26.16 million $ 45,396
Mar 12, 6 PM $ 0.00259
-0.41%
$ 25.94 million $ 44,912
Mar 12, 5 PM $ 0.00261
-0.32%
$ 26.07 million $ 45,160
Mar 12, 4 PM $ 0.00262
-0.15%
$ 26.15 million $ 45,346
Mar 12, 3 PM $ 0.00262
+1.43%
$ 26.2 million $ 45,411
Mar 12, 2 PM $ 0.00258
-1.03%
$ 25.82 million $ 44,789
Mar 12, 1 PM $ 0.00261
-0.14%
$ 26.07 million $ 45,232
Mar 12, 12 PM $ 0.00261
+0.14%
$ 26.1 million $ 45,264
Mar 12, 11 AM $ 0.00261
-0.32%
$ 26.09 million $ 45,182
Mar 12, 10 AM $ 0.00262
+0.70%
$ 26.17 million $ 43,636
Mar 12, 9 AM $ 0.0026
+0.41%
$ 25.98 million $ 43,318
Mar 12, 8 AM $ 0.00259
+0.38%
$ 25.88 million $ 44,859
Mar 12, 7 AM $ 0.00258
+0.48%
$ 25.78 million $ 44,705
Mar 12, 6 AM $ 0.00257
+0.16%
$ 25.65 million $ 44,484
Mar 12, 5 AM $ 0.00256
+0.10%
$ 25.6 million $ 44,402
Mar 12, 4 AM $ 0.00256
+0.00%
$ 25.57 million $ 44,342
Mar 12, 3 AM $ 0.00256
-0.12%
$ 25.56 million $ 44,338
Mar 12, 2 AM $ 0.00256
-1.06%
$ 25.59 million $ 44,375
Mar 12, 1 AM $ 0.00259
-0.47%
$ 25.87 million $ 44,835
Mar 12, 12 AM $ 0.0026
+0.20%
$ 25.98 million $ 45,057
Mar 11, 11 PM $ 0.00259
-0.50%
$ 25.93 million $ 44,958
Mar 11, 10 PM $ 0.00261
-0.55%
$ 26.06 million $ 43,442
Mar 11, 9 PM $ 0.00262
+0.17%
$ 26.2 million $ 43,686
Mar 11, 8 PM $ 0.00261
-0.34%
$ 26.14 million $ 43,598
Mar 11, 7 PM $ 0.00262
-0.01%
$ 26.25 million $ 43,721
Mar 11, 6 PM $ 0.00262
+0.42%
$ 26.24 million $ 43,762
Mar 11, 5 PM $ 0.00261
+0.06%
$ 26.14 million $ 44,430
Mar 11, 4 PM $ 0.00261
+0.93%
$ 26.15 million $ 45,290
Mar 11, 3 PM $ 0.00259
-0.84%
$ 25.88 million $ 44,914
Mar 11, 2 PM $ 0.00261
+0.95%
$ 26.14 million $ 45,251
Mar 11, 1 PM $ 0.00259
+1.11%
$ 25.87 million $ 44,898
Mar 11, 12 PM $ 0.00256
+0.18%
$ 25.56 million $ 44,355
Mar 11, 11 AM $ 0.00255
-0.44%
$ 25.53 million $ 44,239
Mar 11, 10 AM $ 0.00256
+0.48%
$ 25.63 million $ 44,462
Mar 11, 9 AM $ 0.00255
-0.05%
$ 25.55 million $ 42,518