SUCCESSION Historical Data

SCCN Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.00271
+0.58%
$ 27.07 million $ 46,965
May 20, 11 PM $ 0.00269
+0.05%
$ 26.91 million $ 46,667
May 20, 10 PM $ 0.00269
-0.23%
$ 26.89 million $ 46,634
May 20, 9 PM $ 0.0027
-0.19%
$ 26.96 million $ 46,731
May 20, 8 PM $ 0.0027
-0.13%
$ 27.01 million $ 45,025
May 20, 7 PM $ 0.0027
+0.35%
$ 27.05 million $ 45,084
May 20, 6 PM $ 0.0027
-0.37%
$ 26.95 million $ 44,933
May 20, 5 PM $ 0.00271
+0.36%
$ 27.07 million $ 45,099
May 20, 4 PM $ 0.0027
+0.00%
$ 27 million $ 44,961
May 20, 3 PM $ 0.0027
+0.07%
$ 27.03 million $ 45,010
May 20, 2 PM $ 0.0027
+0.73%
$ 27 million $ 45,038
May 20, 1 PM $ 0.00268
-0.56%
$ 26.84 million $ 44,684
May 20, 12 PM $ 0.0027
+0.32%
$ 26.98 million $ 46,805
May 20, 11 AM $ 0.00269
-0.23%
$ 26.88 million $ 46,623
May 20, 10 AM $ 0.0027
+0.13%
$ 26.95 million $ 46,712
May 20, 9 AM $ 0.00269
-0.10%
$ 26.92 million $ 46,664
May 20, 8 AM $ 0.0027
+0.18%
$ 26.97 million $ 46,724
May 20, 7 AM $ 0.00269
-0.16%
$ 26.92 million $ 46,672
May 20, 6 AM $ 0.0027
+0.33%
$ 26.95 million $ 46,745
May 20, 5 AM $ 0.00269
+0.63%
$ 26.88 million $ 46,577
May 20, 4 AM $ 0.00267
+0.01%
$ 26.7 million $ 46,307
May 20, 3 AM $ 0.00267
+0.11%
$ 26.69 million $ 44,504
May 20, 2 AM $ 0.00267
-0.30%
$ 26.65 million $ 44,438
May 20, 1 AM $ 0.00267
+0.06%
$ 26.7 million $ 46,346
May 20, 12 AM $ 0.00267
-0.10%
$ 26.68 million $ 46,266
May 19, 11 PM $ 0.00267
+0.31%
$ 26.72 million $ 46,298
May 19, 10 PM $ 0.00266
-0.50%
$ 26.64 million $ 46,186
May 19, 9 PM $ 0.00268
+0.00%
$ 26.78 million $ 46,427
May 19, 8 PM $ 0.00268
+0.28%
$ 26.77 million $ 46,428
May 19, 7 PM $ 0.00267
-0.08%
$ 26.72 million $ 46,294
May 19, 6 PM $ 0.00268
+0.10%
$ 26.76 million $ 46,366
May 19, 5 PM $ 0.00267
-0.29%
$ 26.74 million $ 46,354
May 19, 4 PM $ 0.00268
+0.54%
$ 26.8 million $ 46,494
May 19, 3 PM $ 0.00267
+0.32%
$ 26.69 million $ 46,219
May 19, 2 PM $ 0.00265
-0.97%
$ 26.55 million $ 46,125
May 19, 1 PM $ 0.00268
+0.14%
$ 26.82 million $ 46,482
May 19, 12 PM $ 0.00268
+0.34%
$ 26.78 million $ 46,435
May 19, 11 AM $ 0.00267
-0.29%
$ 26.69 million $ 46,268
May 19, 10 AM $ 0.00267
-0.02%
$ 26.72 million $ 46,416
May 19, 9 AM $ 0.00267
-0.95%
$ 26.73 million $ 46,342
May 19, 8 AM $ 0.0027
-0.26%
$ 27 million $ 46,781
May 19, 7 AM $ 0.00271
+0.23%
$ 27.08 million $ 46,930
May 19, 6 AM $ 0.0027
+0.11%
$ 27.02 million $ 46,844
May 19, 5 AM $ 0.0027
+0.09%
$ 26.99 million $ 46,797
May 19, 4 AM $ 0.0027
+0.12%
$ 26.98 million $ 46,759
May 19, 3 AM $ 0.0027
+0.52%
$ 26.97 million $ 46,717
May 19, 2 AM $ 0.00269
-0.08%
$ 26.85 million $ 46,513
May 19, 1 AM $ 0.00269
-0.47%
$ 26.88 million $ 44,805
May 19, 12 AM $ 0.0027
+0.47%
$ 27.04 million $ 46,833
May 18, 11 PM $ 0.00269
-0.23%
$ 26.91 million $ 46,667