SUCCESSION Historical Data

SCCN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00318
+0.66%
$ 32.5 million $ 324,104
Jun 23 $ 0.00308
+9.33%
$ 31.64 million $ 314,926
Jun 16 $ 0.00288
-10.69%
$ 28.16 million $ 311,827
Jun 9 $ 0.0032
+0.97%
$ 32.19 million $ 348,993
Jun 2 $ 0.00319
-0.38%
$ 31.71 million $ 331,559
May 26 $ 0.0032
-0.62%
$ 32.05 million $ 369,604
May 19 $ 0.0032
+1.12%
$ 32.22 million $ 331,587
May 12 $ 0.00313
-1.51%
$ 31.35 million $ 331,693
May 5 $ 0.00326
+42.74%
$ 31.71 million $ 272,022
Apr 28 $ 0.00229
+0.87%
$ 22.86 million $ 273,051
Apr 21 $ 0.00227
+12.96%
$ 22.67 million $ 263,547
Apr 14 $ 0.00204
+1.13%
$ 20.06 million $ 207,804
Apr 7 $ 0.00208
+4.17%
$ 20.2 million $ 202,663
Mar 31 $ 0.00199
-12.87%
$ 19.92 million $ 259,608
Mar 24 $ 0.00231
-8.78%
$ 22.83 million $ 259,502
Mar 17 $ 0.0025
+4.87%
$ 25.33 million $ 256,272
Mar 10 $ 0.00245
-3.96%
$ 23.87 million $ 244,221
Mar 3 $ 0.00278
-12.40%
$ 25.49 million $ 268,868
Feb 24 $ 0.00318
-10.98%
$ 31.78 million $ 362,104
Feb 17 $ 0.00349
+3.85%
$ 35.73 million $ 353,697
Feb 10 $ 0.0034
+2.38%
$ 33.63 million $ 350,322
Feb 3 $ 0.00333
-8.13%
$ 33.26 million $ 355,972
Jan 27 $ 0.00362
-11.28%
$ 36.17 million $ 469,262
Jan 20 $ 0.00419
+3.31%
$ 40.89 million $ 386,567
Jan 13 $ 0.00418
+1.29%
$ 40.58 million $ 430,517
Jan 6 $ 0.00415
-9.71%
$ 41.27 million $ 433,198
Dec 30 $ 0.00463
+9.19%
$ 45.97 million $ 446,667
Dec 23 $ 0.0043
+3.69%
$ 42.46 million $ 437,033
Dec 16 $ 0.00422
-15.54%
$ 41.44 million $ 470,797
Dec 9 $ 0.00489
-3.39%
$ 50.13 million $ 472,981
Dec 2 $ 0.00506
+7.80%
$ 50.71 million $ 488,968
Nov 25 $ 0.00469
+10.30%
$ 46.96 million $ 523,450
Nov 18 $ 0.00429
+10.36%
$ 42.51 million $ 355,194
Nov 11 $ 0.00396
-1.81%
$ 38.88 million $ 412,957
Nov 4 $ 0.00395
+27.33%
$ 40.31 million $ 360,113
Oct 28 $ 0.00311
-2.01%
$ 31.06 million $ 382,616
Oct 21 $ 0.00314
-9.64%
$ 31.71 million $ 321,616
Oct 14 $ 0.00347
+11.28%
$ 34.69 million $ 399,631
Oct 7 $ 0.00313
+1.69%
$ 31.16 million $ 304,368
Sep 30 $ 0.00306
-9.08%
$ 30.79 million $ 311,986
Sep 23 $ 0.00339
+3.85%
$ 33.62 million $ 339,229
Sep 16 $ 0.0033
+12.98%
$ 32.62 million $ 314,539
Sep 9 $ 0.00306
+5.96%
$ 29.32 million $ 306,657
Sep 2 $ 0.00285
-6.68%
$ 28.87 million $ 310,761
Aug 26 $ 0.00306
-11.79%
$ 30.61 million $ 341,737
Aug 19 $ 0.00349
+5.79%
$ 34.69 million $ 341,557
Aug 12 $ 0.0033
+2.12%
$ 32.99 million $ 338,915
Aug 5 $ 0.00329
-2.96%
$ 32.27 million $ 327,923
Jul 29 $ 0.00339
-18.08%
$ 33.86 million $ 429,952
Jul 22 $ 0.00411
-8.00%
$ 41.36 million $ 415,159