SUCCESSION Historical Data

SCCN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00227
+12.96%
$ 22.67 million $ 263,547
Apr 14 $ 0.00204
+1.13%
$ 20.06 million $ 207,804
Apr 7 $ 0.00208
+4.17%
$ 20.2 million $ 202,663
Mar 31 $ 0.00199
-12.87%
$ 19.92 million $ 259,608
Mar 24 $ 0.00231
-8.78%
$ 22.83 million $ 259,502
Mar 17 $ 0.0025
+4.87%
$ 25.33 million $ 256,272
Mar 10 $ 0.00245
-3.96%
$ 23.87 million $ 244,221
Mar 3 $ 0.00278
-12.40%
$ 25.49 million $ 268,868
Feb 24 $ 0.00318
-10.98%
$ 31.78 million $ 362,104
Feb 17 $ 0.00349
+3.85%
$ 35.73 million $ 353,697
Feb 10 $ 0.0034
+2.38%
$ 33.63 million $ 350,322
Feb 3 $ 0.00333
-8.13%
$ 33.26 million $ 355,972
Jan 27 $ 0.00362
-11.28%
$ 36.17 million $ 469,262
Jan 20 $ 0.00419
+3.31%
$ 40.89 million $ 386,567
Jan 13 $ 0.00418
+1.29%
$ 40.58 million $ 430,517
Jan 6 $ 0.00415
-9.71%
$ 41.27 million $ 433,198
Dec 30 $ 0.00463
+9.19%
$ 45.97 million $ 446,667
Dec 23 $ 0.0043
+3.69%
$ 42.46 million $ 437,033
Dec 16 $ 0.00422
-15.54%
$ 41.44 million $ 470,797
Dec 9 $ 0.00489
-3.39%
$ 50.13 million $ 472,981
Dec 2 $ 0.00506
+7.80%
$ 50.71 million $ 488,968
Nov 25 $ 0.00469
+10.30%
$ 46.96 million $ 523,450
Nov 18 $ 0.00429
+10.36%
$ 42.51 million $ 355,194
Nov 11 $ 0.00396
-1.81%
$ 38.88 million $ 412,957
Nov 4 $ 0.00395
+27.33%
$ 40.31 million $ 360,113
Oct 28 $ 0.00311
-2.01%
$ 31.06 million $ 382,616
Oct 21 $ 0.00314
-9.64%
$ 31.71 million $ 321,616
Oct 14 $ 0.00347
+11.28%
$ 34.69 million $ 399,631
Oct 7 $ 0.00313
+1.69%
$ 31.16 million $ 304,368
Sep 30 $ 0.00306
-9.08%
$ 30.79 million $ 311,986
Sep 23 $ 0.00339
+3.85%
$ 33.62 million $ 339,229
Sep 16 $ 0.0033
+12.98%
$ 32.62 million $ 314,539
Sep 9 $ 0.00306
+5.96%
$ 29.32 million $ 306,657
Sep 2 $ 0.00285
-6.68%
$ 28.87 million $ 310,761
Aug 26 $ 0.00306
-11.79%
$ 30.61 million $ 341,737
Aug 19 $ 0.00349
+5.79%
$ 34.69 million $ 341,557
Aug 12 $ 0.0033
+2.12%
$ 32.99 million $ 338,915
Aug 5 $ 0.00329
-2.96%
$ 32.27 million $ 327,923
Jul 29 $ 0.00339
-18.08%
$ 33.86 million $ 429,952
Jul 22 $ 0.00411
-8.00%
$ 41.36 million $ 415,159
Jul 15 $ 0.00445
+8.44%
$ 44.67 million $ 446,496
Jul 8 $ 0.00401
+8.32%
$ 41.02 million $ 402,306
Jul 1 $ 0.00387
-10.82%
$ 37.05 million $ 412,112
Jun 24 $ 0.00427
+0.18%
$ 43.47 million $ 366,099
Jun 17 $ 0.00448
-2.17%
$ -- $ 302,946
Jun 10 $ 0.00451
-3.75%
$ 45.78 million $ 456,789
Jun 3 $ 0.00465
-2.63%
$ 46.84 million $ 489,501
May 27 $ 0.00478
-1.08%
$ 47.85 million $ 577,054
May 20 $ 0.00474
+22.06%
$ 48.37 million $ 422,321
May 13 $ 0.00395
+6.59%
$ 38.85 million $ 392,429