SUCCESSION Historical Data

SCCN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $0.00244
+0.38%
$24.41 million $42,781
Jul 22, 9 AM $0.00243
+0.10%
$24.3 million $42,586
Jul 22, 8 AM $0.00243
+0.30%
$24.28 million $42,728
Jul 22, 7 AM $0.00242
-0.22%
$24.19 million $42,526
Jul 22, 6 AM $0.00242
-0.08%
$24.24 million $42,737
Jul 22, 5 AM $0.00243
-0.77%
$24.28 million $42,870
Jul 22, 4 AM $0.00245
+0.32%
$24.48 million $41,377
Jul 22, 3 AM $0.00244
+0.02%
$24.41 million $41,245
Jul 22, 2 AM $0.00244
-0.11%
$24.39 million $41,050
Jul 22, 1 AM $0.00244
-0.24%
$24.44 million $41,132
Jul 22, 12 AM $0.00245
+0.47%
$24.51 million $41,284
Jul 21, 11 PM $0.00244
+0.51%
$24.37 million $41,223
Jul 21, 10 PM $0.00243
-0.11%
$24.27 million $42,554
Jul 21, 9 PM $0.00243
+0.15%
$24.32 million $42,795
Jul 21, 8 PM $0.00243
+0.04%
$24.31 million $42,673
Jul 21, 7 PM $0.00243
+0.21%
$24.32 million $42,621
Jul 21, 6 PM $0.00243
+0.18%
$24.27 million $42,487
Jul 21, 5 PM $0.00242
-0.44%
$24.25 million $40,804
Jul 21, 4 PM $0.00244
-0.21%
$24.37 million $40,970
Jul 21, 3 PM $0.00244
+0.16%
$24.42 million $41,156
Jul 21, 2 PM $0.00244
-0.36%
$24.43 million $41,107
Jul 21, 1 PM $0.00245
-0.10%
$24.51 million $40,991
Jul 21, 12 PM $0.00245
+0.40%
$24.55 million $42,540
Jul 21, 11 AM $0.00245
+0.07%
$24.46 million $42,355
Jul 21, 10 AM $0.00244
-0.47%
$24.44 million $42,397
Jul 21, 9 AM $0.00246
+0.24%
$24.56 million $42,503
Jul 21, 8 AM $0.00245
+0.29%
$24.51 million $42,194
Jul 21, 7 AM $0.00245
-0.05%
$24.45 million $42,109
Jul 21, 6 AM $0.00245
+0.12%
$24.46 million $41,992
Jul 21, 5 AM $0.00244
+0.29%
$24.38 million $41,685
Jul 21, 4 AM $0.00243
-0.19%
$24.33 million $41,823
Jul 21, 3 AM $0.00243
+0.29%
$24.34 million $41,956
Jul 21, 2 AM $0.00243
+0.56%
$24.25 million $41,964
Jul 21, 1 AM $0.00241
-0.32%
$24.11 million $41,818
Jul 21, 12 AM $0.00242
+0.69%
$24.2 million $43,471
Jul 20, 11 PM $0.00241
+0.42%
$24.06 million $43,152
Jul 20, 10 PM $0.0024
-0.27%
$23.95 million $41,553
Jul 20, 9 PM $0.0024
-0.08%
$24.05 million $41,556
Jul 20, 8 PM $0.00241
+0.36%
$24.07 million $41,549
Jul 20, 7 PM $0.0024
+0.12%
$24.02 million $41,437
Jul 20, 6 PM $0.0024
-0.65%
$24 million $41,332
Jul 20, 5 PM $0.00241
+0.46%
$24.1 million $41,387
Jul 20, 4 PM $0.0024
-0.15%
$23.97 million $41,003
Jul 20, 3 PM $0.0024
+1.65%
$24.03 million $41,093
Jul 20, 2 PM $0.00236
+0.14%
$23.58 million $40,351
Jul 20, 1 PM $0.00235
-0.60%
$23.54 million $40,517
Jul 20, 12 PM $0.00237
-0.84%
$23.67 million $39,239
Jul 20, 11 AM $0.00239
+1.14%
$23.9 million $40,525
Jul 20, 10 AM $0.00236
+0.29%
$23.63 million $40,950
Jul 20, 9 AM $0.00236
+0.25%
$23.57 million $40,929