SUCCESSION Historical Data

SCCN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00256
+0.48%
$ 25.63 million $ 44,462
Mar 11, 9 AM $ 0.00255
-0.05%
$ 25.55 million $ 42,518
Mar 11, 8 AM $ 0.00255
+0.36%
$ 25.53 million $ 44,318
Mar 11, 7 AM $ 0.00255
-0.52%
$ 25.45 million $ 42,416
Mar 11, 6 AM $ 0.00256
+0.35%
$ 25.57 million $ 42,652
Mar 11, 5 AM $ 0.00255
-1.05%
$ 25.5 million $ 42,476
Mar 11, 4 AM $ 0.00258
+0.84%
$ 25.76 million $ 42,964
Mar 11, 3 AM $ 0.00255
-0.25%
$ 25.54 million $ 44,295
Mar 11, 2 AM $ 0.00256
-0.56%
$ 25.59 million $ 44,395
Mar 11, 1 AM $ 0.00257
-0.14%
$ 25.73 million $ 44,620
Mar 11, 12 AM $ 0.00257
+0.04%
$ 25.75 million $ 44,664
Mar 10, 11 PM $ 0.00257
+0.40%
$ 25.72 million $ 44,625
Mar 10, 10 PM $ 0.00256
-0.05%
$ 25.64 million $ 44,422
Mar 10, 9 PM $ 0.00256
-0.66%
$ 25.64 million $ 44,474
Mar 10, 8 PM $ 0.00258
+0.28%
$ 25.81 million $ 44,757
Mar 10, 7 PM $ 0.00257
-0.16%
$ 25.73 million $ 44,630
Mar 10, 6 PM $ 0.00258
-1.50%
$ 25.8 million $ 44,679
Mar 10, 5 PM $ 0.00262
-0.28%
$ 26.23 million $ 43,669
Mar 10, 4 PM $ 0.00263
+0.28%
$ 26.34 million $ 43,849
Mar 10, 3 PM $ 0.00262
-0.14%
$ 26.17 million $ 43,782
Mar 10, 2 PM $ 0.00261
+1.32%
$ 26.06 million $ 43,696
Mar 10, 1 PM $ 0.00258
-0.37%
$ 25.81 million $ 42,879
Mar 10, 12 PM $ 0.00259
-0.49%
$ 25.94 million $ 44,917
Mar 10, 11 AM $ 0.00261
+0.08%
$ 26.1 million $ 45,188
Mar 10, 10 AM $ 0.00261
-0.28%
$ 26.07 million $ 45,206
Mar 10, 9 AM $ 0.00262
+0.59%
$ 26.15 million $ 45,327
Mar 10, 8 AM $ 0.0026
+0.43%
$ 26.02 million $ 45,077
Mar 10, 7 AM $ 0.00259
+0.38%
$ 25.92 million $ 44,922
Mar 10, 6 AM $ 0.00258
+0.00%
$ 25.83 million $ 44,777
Mar 10, 5 AM $ 0.00258
-0.04%
$ 25.83 million $ 44,785
Mar 10, 4 AM $ 0.00258
+0.68%
$ 25.8 million $ 44,797
Mar 10, 3 AM $ 0.00256
-0.71%
$ 25.63 million $ 42,720
Mar 10, 2 AM $ 0.00258
+1.14%
$ 25.83 million $ 43,025
Mar 10, 1 AM $ 0.00255
+0.15%
$ 25.51 million $ 42,569
Mar 10, 12 AM $ 0.00255
+1.11%
$ 25.48 million $ 42,470
Mar 9, 11 PM $ 0.00252
-0.48%
$ 25.18 million $ 42,010
Mar 9, 10 PM $ 0.00253
-1.29%
$ 25.31 million $ 42,189
Mar 9, 9 PM $ 0.00256
-0.01%
$ 25.62 million $ 42,750
Mar 9, 8 PM $ 0.00256
-0.63%
$ 25.56 million $ 44,415
Mar 9, 7 PM $ 0.00257
+1.04%
$ 25.69 million $ 44,607
Mar 9, 6 PM $ 0.00255
-0.12%
$ 25.47 million $ 44,085
Mar 9, 5 PM $ 0.00255
-0.53%
$ 25.49 million $ 44,211
Mar 9, 4 PM $ 0.00257
+0.31%
$ 25.66 million $ 44,426
Mar 9, 3 PM $ 0.00256
-0.02%
$ 25.56 million $ 44,361
Mar 9, 2 PM $ 0.00256
+0.39%
$ 25.63 million $ 44,330
Mar 9, 1 PM $ 0.00255
+0.72%
$ 25.5 million $ 44,261
Mar 9, 12 PM $ 0.00253
+0.46%
$ 25.31 million $ 42,210
Mar 9, 11 AM $ 0.00252
-0.11%
$ 25.19 million $ 42,002
Mar 9, 10 AM $ 0.00252
-0.49%
$ 25.22 million $ 42,038
Mar 9, 9 AM $ 0.00254
+0.59%
$ 25.39 million $ 42,259