SUCCESSION Historical Data

SCCN Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0027
+0.47%
$ 27.04 million $ 46,833
May 18, 11 PM $ 0.00269
-0.23%
$ 26.91 million $ 46,667
May 18, 10 PM $ 0.00269
-0.26%
$ 26.94 million $ 46,766
May 18, 9 PM $ 0.0027
+0.85%
$ 26.99 million $ 46,832
May 18, 8 PM $ 0.00268
-0.33%
$ 26.75 million $ 46,402
May 18, 7 PM $ 0.00269
+1.97%
$ 26.87 million $ 46,537
May 18, 6 PM $ 0.00264
-1.02%
$ 26.37 million $ 45,678
May 18, 5 PM $ 0.00267
+0.43%
$ 26.66 million $ 46,188
May 18, 4 PM $ 0.00265
-0.46%
$ 26.54 million $ 46,017
May 18, 3 PM $ 0.00266
-0.26%
$ 26.61 million $ 46,221
May 18, 2 PM $ 0.00267
-0.97%
$ 26.7 million $ 46,249
May 18, 1 PM $ 0.0027
-0.94%
$ 26.95 million $ 44,942
May 18, 12 PM $ 0.00272
+0.80%
$ 27.2 million $ 47,175
May 18, 11 AM $ 0.0027
+0.82%
$ 26.97 million $ 46,778
May 18, 10 AM $ 0.00268
+0.00%
$ 26.76 million $ 46,373
May 18, 9 AM $ 0.00268
-0.16%
$ 26.77 million $ 46,399
May 18, 8 AM $ 0.00268
-0.10%
$ 26.79 million $ 46,491
May 18, 7 AM $ 0.00268
+0.06%
$ 26.8 million $ 46,494
May 18, 6 AM $ 0.00268
-0.03%
$ 26.79 million $ 46,433
May 18, 5 AM $ 0.00268
-0.15%
$ 26.8 million $ 46,455
May 18, 4 AM $ 0.00268
+0.18%
$ 26.83 million $ 46,538
May 18, 3 AM $ 0.00268
+0.15%
$ 26.78 million $ 46,429
May 18, 2 AM $ 0.00267
-0.13%
$ 26.75 million $ 46,368
May 18, 1 AM $ 0.00267
+0.06%
$ 26.73 million $ 47,326
May 18, 12 AM $ 0.00267
-0.96%
$ 26.67 million $ 46,312
May 17, 11 PM $ 0.00269
-2.42%
$ 26.87 million $ 46,685
May 17, 10 PM $ 0.00275
-0.61%
$ 27.55 million $ 47,745
May 17, 9 PM $ 0.00277
+0.12%
$ 27.71 million $ 48,052
May 17, 8 PM $ 0.00277
-0.14%
$ 27.68 million $ 47,993
May 17, 7 PM $ 0.00277
+0.27%
$ 27.73 million $ 48,061
May 17, 6 PM $ 0.00276
+0.06%
$ 27.62 million $ 47,940
May 17, 5 PM $ 0.00276
+0.04%
$ 27.6 million $ 47,864
May 17, 4 PM $ 0.00276
-0.07%
$ 27.62 million $ 47,864
May 17, 3 PM $ 0.00276
+0.00%
$ 27.64 million $ 47,921
May 17, 2 PM $ 0.00276
-0.26%
$ 27.64 million $ 47,924
May 17, 1 PM $ 0.00277
+0.00%
$ 27.74 million $ 48,038
May 17, 12 PM $ 0.00277
+0.14%
$ 27.75 million $ 46,243
May 17, 11 AM $ 0.00277
-0.07%
$ 27.71 million $ 46,193
May 17, 10 AM $ 0.00277
+0.17%
$ 27.74 million $ 46,228
May 17, 9 AM $ 0.00277
+0.14%
$ 27.67 million $ 48,007
May 17, 8 AM $ 0.00276
-0.02%
$ 27.63 million $ 47,908
May 17, 7 AM $ 0.00276
+0.07%
$ 27.63 million $ 47,914
May 17, 6 AM $ 0.00276
-0.08%
$ 27.61 million $ 47,880
May 17, 5 AM $ 0.00277
-0.01%
$ 27.65 million $ 47,907
May 17, 4 AM $ 0.00277
+0.32%
$ 27.66 million $ 47,948
May 17, 3 AM $ 0.00276
+0.38%
$ 27.58 million $ 47,802
May 17, 2 AM $ 0.00275
+0.07%
$ 27.47 million $ 47,631
May 17, 1 AM $ 0.00274
-0.38%
$ 27.45 million $ 45,761
May 17, 12 AM $ 0.00276
+0.00%
$ 27.57 million $ 47,769
May 16, 11 PM $ 0.00276
-0.01%
$ 27.57 million $ 45,957