SUCCESSION Historical Data

SCCN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $0.00236
+0.25%
$23.57 million $40,929
Jul 20, 8 AM $0.00235
-0.28%
$23.51 million $40,978
Jul 20, 7 AM $0.00236
+0.65%
$23.56 million $41,029
Jul 20, 6 AM $0.00234
-0.28%
$23.39 million $40,868
Jul 20, 5 AM $0.00235
-0.69%
$23.45 million $41,096
Jul 20, 4 AM $0.00236
-0.41%
$23.64 million $41,466
Jul 20, 3 AM $0.00237
-0.15%
$23.73 million $41,737
Jul 20, 2 AM $0.00238
+0.40%
$23.77 million $41,705
Jul 20, 1 AM $0.00236
-0.24%
$23.6 million $41,319
Jul 20, 12 AM $0.00237
+0.18%
$23.66 million $39,770
Jul 19, 11 PM $0.00237
+0.18%
$23.65 million $41,452
Jul 19, 10 PM $0.00237
+0.26%
$23.65 million $41,407
Jul 19, 9 PM $0.00235
-0.34%
$23.52 million $41,234
Jul 19, 8 PM $0.00236
+0.08%
$23.58 million $41,289
Jul 19, 7 PM $0.00235
+0.06%
$23.52 million $41,286
Jul 19, 6 PM $0.00235
-0.39%
$23.5 million $41,253
Jul 19, 5 PM $0.00236
+0.31%
$23.62 million $41,663
Jul 19, 4 PM $0.00236
-0.16%
$23.59 million $41,741
Jul 19, 3 PM $0.00236
-0.23%
$23.65 million $41,689
Jul 19, 2 PM $0.00237
+0.19%
$23.7 million $41,822
Jul 19, 1 PM $0.00237
+0.20%
$23.66 million $41,534
Jul 19, 12 PM $0.00236
+0.03%
$23.64 million $41,560
Jul 19, 11 AM $0.00237
+0.00%
$23.66 million $41,549
Jul 19, 10 AM $0.00237
+0.42%
$23.68 million $41,613
Jul 19, 9 AM $0.00236
-0.37%
$23.59 million $41,464
Jul 19, 8 AM $0.00237
+0.20%
$23.67 million $41,446
Jul 19, 7 AM $0.00236
+0.00%
$23.63 million $41,333
Jul 19, 6 AM $0.00236
+0.03%
$23.63 million $41,266
Jul 19, 5 AM $0.00236
+0.05%
$23.63 million $41,118
Jul 19, 4 AM $0.00236
+0.00%
$23.61 million $40,839
Jul 19, 3 AM $0.00236
-0.26%
$23.6 million $40,750
Jul 19, 2 AM $0.00237
+0.65%
$23.67 million $40,863
Jul 19, 1 AM $0.00235
-0.07%
$23.51 million $40,444
Jul 19, 12 AM $0.00235
-0.05%
$23.54 million $40,473
Jul 18, 11 PM $0.00235
-0.08%
$23.55 million $38,887
Jul 18, 10 PM $0.00236
+0.13%
$23.57 million $38,941
Jul 18, 9 PM $0.00235
+0.19%
$23.53 million $38,855
Jul 18, 8 PM $0.00235
-0.01%
$23.49 million $38,842
Jul 18, 7 PM $0.00235
+0.01%
$23.5 million $38,782
Jul 18, 6 PM $0.00235
+0.20%
$23.47 million $40,193
Jul 18, 5 PM $0.00234
+0.35%
$23.42 million $39,979
Jul 18, 4 PM $0.00233
+0.13%
$23.34 million $39,766
Jul 18, 3 PM $0.00233
-0.05%
$23.33 million $39,806
Jul 18, 2 PM $0.00233
+0.19%
$23.33 million $39,816
Jul 18, 1 PM $0.00233
-0.15%
$23.29 million $39,893
Jul 18, 12 PM $0.00233
+0.00%
$23.35 million $39,983
Jul 18, 11 AM $0.00233
+0.02%
$23.33 million $38,475
Jul 18, 10 AM $0.00233
+0.03%
$23.33 million $38,312
Jul 18, 9 AM $0.00233
-0.10%
$23.33 million $38,170
Jul 18, 8 AM $0.00234
+0.23%
$23.36 million $38,281