SUCCESSION Historical Data

SCCN Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.00276
+0.00%
$ 27.57 million $ 47,769
May 16, 11 PM $ 0.00276
-0.01%
$ 27.57 million $ 45,957
May 16, 10 PM $ 0.00276
-0.08%
$ 27.57 million $ 45,959
May 16, 9 PM $ 0.00276
+0.06%
$ 27.59 million $ 45,998
May 16, 8 PM $ 0.00276
+0.09%
$ 27.57 million $ 45,969
May 16, 7 PM $ 0.00276
+0.02%
$ 27.58 million $ 45,925
May 16, 6 PM $ 0.00276
+0.15%
$ 27.58 million $ 45,972
May 16, 5 PM $ 0.00276
+0.26%
$ 27.55 million $ 45,913
May 16, 4 PM $ 0.00275
-0.29%
$ 27.47 million $ 45,810
May 16, 3 PM $ 0.00276
+0.12%
$ 27.58 million $ 47,766
May 16, 2 PM $ 0.00276
+0.11%
$ 27.56 million $ 47,757
May 16, 1 PM $ 0.00275
+0.03%
$ 27.53 million $ 47,731
May 16, 12 PM $ 0.00275
+0.10%
$ 27.54 million $ 47,708
May 16, 11 AM $ 0.00275
+0.16%
$ 27.51 million $ 47,696
May 16, 10 AM $ 0.00275
-0.06%
$ 27.46 million $ 47,626
May 16, 9 AM $ 0.00275
-0.92%
$ 27.47 million $ 45,811
May 16, 8 AM $ 0.00277
-0.02%
$ 27.73 million $ 46,229
May 16, 7 AM $ 0.00277
-0.95%
$ 27.75 million $ 46,233
May 16, 6 AM $ 0.0028
-0.48%
$ 28 million $ 46,705
May 16, 5 AM $ 0.00281
+0.08%
$ 28.14 million $ 46,902
May 16, 4 AM $ 0.00281
-0.19%
$ 28.11 million $ 46,870
May 16, 3 AM $ 0.00282
-0.05%
$ 28.15 million $ 48,823
May 16, 2 AM $ 0.00282
-0.03%
$ 28.17 million $ 48,837
May 16, 1 AM $ 0.00282
+0.06%
$ 28.16 million $ 48,851
May 16, 12 AM $ 0.00282
+0.15%
$ 28.16 million $ 48,805
May 15, 11 PM $ 0.00281
+0.05%
$ 28.12 million $ 48,753
May 15, 10 PM $ 0.00281
+0.29%
$ 28.11 million $ 48,734
May 15, 9 PM $ 0.0028
-0.02%
$ 28.04 million $ 48,592
May 15, 8 PM $ 0.0028
-0.21%
$ 28.05 million $ 48,631
May 15, 7 PM $ 0.00281
-0.15%
$ 28.11 million $ 48,726
May 15, 6 PM $ 0.00282
-0.02%
$ 28.16 million $ 48,818
May 15, 5 PM $ 0.00282
+0.21%
$ 28.15 million $ 48,840
May 15, 4 PM $ 0.00281
+0.05%
$ 28.1 million $ 48,712
May 15, 3 PM $ 0.00281
+0.27%
$ 28.07 million $ 46,820
May 15, 2 PM $ 0.00279
-0.41%
$ 27.94 million $ 46,674
May 15, 1 PM $ 0.00281
-1.41%
$ 28.08 million $ 46,768
May 15, 12 PM $ 0.00285
-0.20%
$ 28.5 million $ 47,473
May 15, 11 AM $ 0.00286
-0.12%
$ 28.57 million $ 49,505
May 15, 10 AM $ 0.00286
+0.40%
$ 28.59 million $ 49,601
May 15, 9 AM $ 0.00285
-0.12%
$ 28.49 million $ 49,378
May 15, 8 AM $ 0.00285
-0.48%
$ 28.51 million $ 49,454
May 15, 7 AM $ 0.00287
+0.52%
$ 28.66 million $ 49,663
May 15, 6 AM $ 0.00285
+0.41%
$ 28.51 million $ 49,431
May 15, 5 AM $ 0.00284
-0.82%
$ 28.39 million $ 49,228
May 15, 4 AM $ 0.00286
-0.31%
$ 28.64 million $ 49,632
May 15, 3 AM $ 0.00287
-0.29%
$ 28.7 million $ 47,893
May 15, 2 AM $ 0.00288
-0.09%
$ 28.76 million $ 47,985
May 15, 1 AM $ 0.00288
-0.42%
$ 28.81 million $ 47,994
May 15, 12 AM $ 0.0029
+0.36%
$ 28.95 million $ 48,239
May 14, 11 PM $ 0.00289
-0.58%
$ 28.88 million $ 48,091