SUCCESSION Historical Data

SCCN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00254
+0.59%
$ 25.39 million $ 42,259
Mar 9, 8 AM $ 0.00253
+0.75%
$ 25.25 million $ 43,757
Mar 9, 7 AM $ 0.0025
-0.23%
$ 25.05 million $ 43,456
Mar 9, 6 AM $ 0.00251
-1.16%
$ 25.11 million $ 43,527
Mar 9, 5 AM $ 0.00254
+1.62%
$ 25.41 million $ 44,042
Mar 9, 4 AM $ 0.00251
+0.28%
$ 25.05 million $ 43,359
Mar 9, 3 AM $ 0.0025
+0.73%
$ 24.97 million $ 43,316
Mar 9, 2 AM $ 0.00248
+0.69%
$ 24.79 million $ 42,977
Mar 9, 1 AM $ 0.00247
+0.14%
$ 24.69 million $ 42,683
Mar 9, 12 AM $ 0.00246
+0.69%
$ 24.65 million $ 42,748
Mar 8, 11 PM $ 0.00245
-0.18%
$ 24.51 million $ 42,442
Mar 8, 10 PM $ 0.00246
-0.52%
$ 24.56 million $ 42,563
Mar 8, 9 PM $ 0.00247
-0.33%
$ 24.68 million $ 42,808
Mar 8, 8 PM $ 0.00248
-0.15%
$ 24.79 million $ 41,278
Mar 8, 7 PM $ 0.00248
+1.72%
$ 24.83 million $ 41,385
Mar 8, 6 PM $ 0.00244
-0.24%
$ 24.41 million $ 40,699
Mar 8, 5 PM $ 0.00245
+0.06%
$ 24.48 million $ 40,786
Mar 8, 4 PM $ 0.00245
-0.22%
$ 24.48 million $ 40,795
Mar 8, 3 PM $ 0.00245
-0.30%
$ 24.51 million $ 41,728
Mar 8, 2 PM $ 0.00246
+0.02%
$ 24.58 million $ 42,631
Mar 8, 1 PM $ 0.00246
-0.19%
$ 24.56 million $ 42,608
Mar 8, 12 PM $ 0.00246
-0.27%
$ 24.61 million $ 42,659
Mar 8, 11 AM $ 0.00247
-1.09%
$ 24.66 million $ 42,782
Mar 8, 10 AM $ 0.00249
+0.43%
$ 24.93 million $ 43,234
Mar 8, 9 AM $ 0.00248
+0.25%
$ 24.83 million $ 43,045
Mar 8, 8 AM $ 0.00248
+0.19%
$ 24.76 million $ 41,294
Mar 8, 7 AM $ 0.00247
+0.34%
$ 24.71 million $ 41,196
Mar 8, 6 AM $ 0.00246
-0.10%
$ 24.61 million $ 41,057
Mar 8, 5 AM $ 0.00246
+0.58%
$ 24.65 million $ 41,066
Mar 8, 4 AM $ 0.00245
-0.45%
$ 24.52 million $ 40,852
Mar 8, 3 AM $ 0.00246
+0.29%
$ 24.63 million $ 41,065
Mar 8, 2 AM $ 0.00246
-1.11%
$ 24.61 million $ 40,944
Mar 8, 1 AM $ 0.00249
+0.07%
$ 24.91 million $ 43,150
Mar 8, 12 AM $ 0.00249
-0.09%
$ 24.87 million $ 43,150
Mar 7, 11 PM $ 0.00249
+0.17%
$ 24.9 million $ 43,157
Mar 7, 10 PM $ 0.00249
-0.10%
$ 24.87 million $ 43,089
Mar 7, 9 PM $ 0.00249
+0.03%
$ 24.86 million $ 43,163
Mar 7, 8 PM $ 0.00248
+0.55%
$ 24.85 million $ 43,097
Mar 7, 7 PM $ 0.00247
-0.81%
$ 24.72 million $ 42,848
Mar 7, 6 PM $ 0.00249
-0.33%
$ 24.92 million $ 43,217
Mar 7, 5 PM $ 0.0025
+0.17%
$ 25.04 million $ 43,349
Mar 7, 4 PM $ 0.0025
-0.17%
$ 25 million $ 43,335
Mar 7, 3 PM $ 0.0025
-0.35%
$ 25.03 million $ 41,749
Mar 7, 2 PM $ 0.00251
+0.28%
$ 25.12 million $ 41,883
Mar 7, 1 PM $ 0.00251
-0.02%
$ 25.05 million $ 41,753
Mar 7, 12 PM $ 0.00251
-0.32%
$ 25.06 million $ 41,769
Mar 7, 11 AM $ 0.00252
+0.29%
$ 25.15 million $ 43,587
Mar 7, 10 AM $ 0.00251
-0.14%
$ 25.08 million $ 41,811
Mar 7, 9 AM $ 0.00251
+0.50%
$ 25.12 million $ 43,542
Mar 7, 8 AM $ 0.00251
-0.05%
$ 25.05 million $ 43,328