SUCCESSION Historical Data

SCCN Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.00289
-0.58%
$ 28.88 million $ 48,091
May 14, 10 PM $ 0.00291
+0.07%
$ 29.06 million $ 48,421
May 14, 9 PM $ 0.0029
+0.04%
$ 29.04 million $ 48,412
May 14, 8 PM $ 0.0029
-0.08%
$ 29.03 million $ 50,334
May 14, 7 PM $ 0.00291
-0.44%
$ 29.07 million $ 50,377
May 14, 6 PM $ 0.00292
+0.02%
$ 29.2 million $ 50,623
May 14, 5 PM $ 0.00292
+0.41%
$ 29.21 million $ 50,616
May 14, 4 PM $ 0.00291
+0.15%
$ 29.09 million $ 50,431
May 14, 3 PM $ 0.0029
+0.39%
$ 29.02 million $ 50,353
May 14, 2 PM $ 0.00289
+1.23%
$ 28.87 million $ 50,120
May 14, 1 PM $ 0.00285
-0.13%
$ 28.54 million $ 49,452
May 14, 12 PM $ 0.00286
+0.21%
$ 28.57 million $ 49,546
May 14, 11 AM $ 0.00285
-0.39%
$ 28.49 million $ 47,520
May 14, 10 AM $ 0.00286
+0.14%
$ 28.57 million $ 47,678
May 14, 9 AM $ 0.00285
-0.47%
$ 28.52 million $ 47,558
May 14, 8 AM $ 0.00286
-0.09%
$ 28.64 million $ 48,726
May 14, 7 AM $ 0.00287
+0.01%
$ 28.67 million $ 49,706
May 14, 6 AM $ 0.00287
+0.00%
$ 28.68 million $ 49,706
May 14, 5 AM $ 0.00287
+0.58%
$ 28.69 million $ 49,716
May 14, 4 AM $ 0.00285
+0.66%
$ 28.52 million $ 49,463
May 14, 3 AM $ 0.00283
-0.40%
$ 28.34 million $ 49,122
May 14, 2 AM $ 0.00285
-0.59%
$ 28.47 million $ 49,339
May 14, 1 AM $ 0.00286
-0.04%
$ 28.64 million $ 49,653
May 14, 12 AM $ 0.00287
+0.39%
$ 28.66 million $ 49,669
May 13, 11 PM $ 0.00285
-0.10%
$ 28.53 million $ 49,494
May 13, 10 PM $ 0.00286
+0.10%
$ 28.56 million $ 49,514
May 13, 9 PM $ 0.00286
-0.17%
$ 28.55 million $ 47,573
May 13, 8 PM $ 0.00286
+0.30%
$ 28.6 million $ 47,686
May 13, 7 PM $ 0.00285
-0.25%
$ 28.51 million $ 47,542
May 13, 6 PM $ 0.00286
+0.07%
$ 28.57 million $ 47,656
May 13, 5 PM $ 0.00286
+0.42%
$ 28.57 million $ 47,600
May 13, 4 PM $ 0.00285
+0.35%
$ 28.45 million $ 47,437
May 13, 3 PM $ 0.00284
-0.87%
$ 28.4 million $ 49,156
May 13, 2 PM $ 0.00286
+0.15%
$ 28.64 million $ 48,725
May 13, 1 PM $ 0.00286
-0.87%
$ 28.62 million $ 49,584
May 13, 12 PM $ 0.00289
-0.68%
$ 28.89 million $ 50,046
May 13, 11 AM $ 0.00291
-0.31%
$ 29.09 million $ 50,433
May 13, 10 AM $ 0.00292
-0.51%
$ 29.18 million $ 50,594
May 13, 9 AM $ 0.00293
+0.22%
$ 29.33 million $ 50,853
May 13, 8 AM $ 0.00293
+0.63%
$ 29.26 million $ 48,793
May 13, 7 AM $ 0.00291
-0.08%
$ 29.07 million $ 48,464
May 13, 6 AM $ 0.00291
+0.20%
$ 29.1 million $ 48,504
May 13, 5 AM $ 0.00291
-0.35%
$ 29.06 million $ 48,419
May 13, 4 AM $ 0.00292
+0.18%
$ 29.15 million $ 48,616
May 13, 3 AM $ 0.00291
+0.35%
$ 29.1 million $ 48,511
May 13, 2 AM $ 0.0029
+0.16%
$ 29 million $ 48,338
May 13, 1 AM $ 0.0029
+0.38%
$ 28.98 million $ 48,272
May 13, 12 AM $ 0.00288
+0.28%
$ 28.84 million $ 50,057
May 12, 11 PM $ 0.00288
-0.37%
$ 28.76 million $ 49,864
May 12, 10 PM $ 0.00289
-0.03%
$ 28.87 million $ 50,048