SUCCESSION Historical Data

SCCN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00251
+0.50%
$ 25.12 million $ 43,542
Mar 7, 8 AM $ 0.00251
-0.05%
$ 25.05 million $ 43,328
Mar 7, 7 AM $ 0.0025
+0.37%
$ 25.03 million $ 43,462
Mar 7, 6 AM $ 0.00249
-0.29%
$ 24.93 million $ 43,240
Mar 7, 5 AM $ 0.0025
+0.16%
$ 25.02 million $ 43,341
Mar 7, 4 AM $ 0.0025
-0.22%
$ 24.98 million $ 43,301
Mar 7, 3 AM $ 0.0025
-0.10%
$ 25.03 million $ 43,407
Mar 7, 2 AM $ 0.0025
-0.05%
$ 25.03 million $ 43,449
Mar 7, 1 AM $ 0.00251
-0.02%
$ 25.05 million $ 41,753
Mar 7, 12 AM $ 0.00251
+0.16%
$ 25.06 million $ 41,776
Mar 6, 11 PM $ 0.0025
-0.37%
$ 25.04 million $ 41,702
Mar 6, 10 PM $ 0.00251
+0.24%
$ 25.12 million $ 42,735
Mar 6, 9 PM $ 0.0025
-0.02%
$ 25.02 million $ 43,446
Mar 6, 8 PM $ 0.0025
-0.35%
$ 25.02 million $ 43,391
Mar 6, 7 PM $ 0.00251
+0.37%
$ 25.06 million $ 43,483
Mar 6, 6 PM $ 0.0025
+0.39%
$ 24.97 million $ 43,288
Mar 6, 5 PM $ 0.00248
-0.38%
$ 24.83 million $ 43,119
Mar 6, 4 PM $ 0.0025
-0.06%
$ 24.97 million $ 43,215
Mar 6, 3 PM $ 0.00249
-0.17%
$ 24.92 million $ 43,315
Mar 6, 2 PM $ 0.0025
-2.20%
$ 25.03 million $ 43,271
Mar 6, 1 PM $ 0.00258
-0.31%
$ 25.83 million $ 44,375
Mar 6, 12 PM $ 0.00259
-0.18%
$ 25.88 million $ 44,927
Mar 6, 11 AM $ 0.0026
-0.53%
$ 25.96 million $ 43,224
Mar 6, 10 AM $ 0.00261
+0.37%
$ 26.12 million $ 45,243
Mar 6, 9 AM $ 0.0026
-0.91%
$ 26 million $ 43,383
Mar 6, 8 AM $ 0.00263
-0.19%
$ 26.28 million $ 45,489
Mar 6, 7 AM $ 0.00263
+0.40%
$ 26.33 million $ 45,649
Mar 6, 6 AM $ 0.00262
+0.31%
$ 26.22 million $ 45,472
Mar 6, 5 AM $ 0.00261
-0.28%
$ 26.09 million $ 45,323
Mar 6, 4 AM $ 0.00262
-0.62%
$ 26.16 million $ 45,358
Mar 6, 3 AM $ 0.00263
-0.07%
$ 26.32 million $ 45,637
Mar 6, 2 AM $ 0.00263
-0.17%
$ 26.35 million $ 45,650
Mar 6, 1 AM $ 0.00264
+0.60%
$ 26.39 million $ 45,758
Mar 6, 12 AM $ 0.00262
+0.04%
$ 26.21 million $ 45,436
Mar 5, 11 PM $ 0.00262
-0.39%
$ 26.22 million $ 45,417
Mar 5, 10 PM $ 0.00263
+0.18%
$ 26.34 million $ 43,877
Mar 5, 9 PM $ 0.00263
-0.64%
$ 26.28 million $ 43,806
Mar 5, 8 PM $ 0.00265
+0.85%
$ 26.45 million $ 44,097
Mar 5, 7 PM $ 0.00263
+0.22%
$ 26.29 million $ 43,726
Mar 5, 6 PM $ 0.00262
+0.74%
$ 26.23 million $ 43,725
Mar 5, 5 PM $ 0.0026
-0.95%
$ 26.03 million $ 45,139
Mar 5, 4 PM $ 0.00263
-0.25%
$ 26.29 million $ 45,574
Mar 5, 3 PM $ 0.00264
-1.54%
$ 26.36 million $ 45,658
Mar 5, 2 PM $ 0.00267
-0.22%
$ 26.71 million $ 46,419
Mar 5, 1 PM $ 0.00268
-0.71%
$ 26.85 million $ 46,409
Mar 5, 12 PM $ 0.0027
+0.05%
$ 27.04 million $ 46,885
Mar 5, 11 AM $ 0.0027
-0.90%
$ 27.02 million $ 46,850
Mar 5, 10 AM $ 0.00273
+1.48%
$ 27.26 million $ 47,275
Mar 5, 9 AM $ 0.00269
+0.43%
$ 26.86 million $ 46,579
Mar 5, 8 AM $ 0.00267
+0.54%
$ 26.71 million $ 44,593