SUCCESSION Historical Data

SCCN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $0.00234
+0.23%
$23.36 million $38,281
Jul 18, 7 AM $0.00233
-0.07%
$23.31 million $38,395
Jul 18, 6 AM $0.00233
-0.02%
$23.33 million $39,984
Jul 18, 5 AM $0.00233
+0.08%
$23.33 million $40,027
Jul 18, 4 AM $0.00233
-0.05%
$23.32 million $40,067
Jul 18, 3 AM $0.00233
+0.15%
$23.32 million $40,105
Jul 18, 2 AM $0.00233
-0.04%
$23.29 million $40,161
Jul 18, 1 AM $0.00233
+0.10%
$23.3 million $40,247
Jul 18, 12 AM $0.00233
-0.06%
$23.27 million $40,323
Jul 17, 11 PM $0.00233
+0.25%
$23.29 million $40,113
Jul 17, 10 PM $0.00233
-0.15%
$23.26 million $39,902
Jul 17, 9 PM $0.00233
-0.12%
$23.29 million $40,096
Jul 17, 8 PM $0.00233
+0.18%
$23.32 million $40,104
Jul 17, 7 PM $0.00233
-0.10%
$23.3 million $40,080
Jul 17, 6 PM $0.00233
+0.18%
$23.34 million $38,930
Jul 17, 5 PM $0.00233
+0.25%
$23.3 million $38,885
Jul 17, 4 PM $0.00232
+0.30%
$23.22 million $38,726
Jul 17, 3 PM $0.00231
+0.53%
$23.12 million $38,497
Jul 17, 2 PM $0.0023
-0.14%
$23.04 million $38,215
Jul 17, 1 PM $0.0023
-0.56%
$22.98 million $37,950
Jul 17, 12 PM $0.00231
-0.45%
$23.14 million $38,042
Jul 17, 11 AM $0.00233
+0.15%
$23.26 million $38,873
Jul 17, 10 AM $0.00232
+0.06%
$23.23 million $39,683
Jul 17, 9 AM $0.00232
+0.21%
$23.19 million $39,600
Jul 17, 8 AM $0.00231
+0.10%
$23.15 million $39,475
Jul 17, 7 AM $0.00231
-0.10%
$23.13 million $39,207
Jul 17, 6 AM $0.00231
+0.45%
$23.14 million $37,600
Jul 17, 5 AM $0.00231
-1.23%
$23.05 million $37,434
Jul 17, 4 AM $0.00234
-0.06%
$23.39 million $37,992
Jul 17, 3 AM $0.00234
+0.27%
$23.42 million $38,075
Jul 17, 2 AM $0.00233
-0.20%
$23.35 million $37,981
Jul 17, 1 AM $0.00234
-0.87%
$23.39 million $38,157
Jul 17, 12 AM $0.00235
-0.10%
$23.54 million $38,326
Jul 16, 11 PM $0.00236
-0.26%
$23.57 million $38,370
Jul 16, 10 PM $0.00236
-0.57%
$23.63 million $38,568
Jul 16, 9 PM $0.00237
+0.32%
$23.74 million $40,468
Jul 16, 8 PM $0.00237
-0.08%
$23.67 million $40,553
Jul 16, 7 PM $0.00237
-0.12%
$23.69 million $40,495
Jul 16, 6 PM $0.00237
+0.36%
$23.72 million $40,337
Jul 16, 5 PM $0.00236
-0.58%
$23.59 million $40,158
Jul 16, 4 PM $0.00238
+0.05%
$23.76 million $40,382
Jul 16, 3 PM $0.00238
+0.09%
$23.79 million $40,506
Jul 16, 2 PM $0.00238
-0.20%
$23.77 million $40,390
Jul 16, 1 PM $0.00238
+0.41%
$23.78 million $40,396
Jul 16, 12 PM $0.00237
-0.56%
$23.68 million $38,663
Jul 16, 11 AM $0.00238
-0.17%
$23.81 million $38,901
Jul 16, 10 AM $0.00239
+0.18%
$23.86 million $38,890
Jul 16, 9 AM $0.00238
-0.11%
$23.82 million $38,838
Jul 16, 8 AM $0.00238
-1.36%
$23.82 million $38,995
Jul 16, 7 AM $0.00241
-0.67%
$24.12 million $39,520