SUCCESSION Historical Data

SCCN Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.00288
-0.37%
$ 28.76 million $ 49,864
May 12, 10 PM $ 0.00289
-0.03%
$ 28.87 million $ 50,048
May 12, 9 PM $ 0.00289
-0.03%
$ 28.87 million $ 50,073
May 12, 8 PM $ 0.00289
-0.10%
$ 28.86 million $ 50,069
May 12, 7 PM $ 0.00289
+0.18%
$ 28.9 million $ 50,087
May 12, 6 PM $ 0.00289
+0.27%
$ 28.85 million $ 50,012
May 12, 5 PM $ 0.00288
+0.41%
$ 28.77 million $ 49,894
May 12, 4 PM $ 0.00286
-0.13%
$ 28.59 million $ 49,629
May 12, 3 PM $ 0.00286
-0.27%
$ 28.61 million $ 49,636
May 12, 2 PM $ 0.00287
-0.20%
$ 28.7 million $ 47,832
May 12, 1 PM $ 0.00288
-0.52%
$ 28.79 million $ 47,944
May 12, 12 PM $ 0.00289
+0.10%
$ 28.94 million $ 48,242
May 12, 11 AM $ 0.00289
-0.01%
$ 28.9 million $ 48,188
May 12, 10 AM $ 0.00289
-0.23%
$ 28.9 million $ 48,179
May 12, 9 AM $ 0.0029
+0.18%
$ 28.98 million $ 48,289
May 12, 8 AM $ 0.0029
-0.38%
$ 28.96 million $ 48,204
May 12, 7 AM $ 0.00291
-0.21%
$ 29.07 million $ 48,459
May 12, 6 AM $ 0.00291
-0.33%
$ 29.14 million $ 50,499
May 12, 5 AM $ 0.00292
+0.01%
$ 29.23 million $ 49,709
May 12, 4 AM $ 0.00292
+0.16%
$ 29.23 million $ 50,674
May 12, 3 AM $ 0.00292
-0.24%
$ 29.2 million $ 50,594
May 12, 2 AM $ 0.00293
+0.08%
$ 29.25 million $ 50,743
May 12, 1 AM $ 0.00293
-0.89%
$ 29.26 million $ 50,679
May 12, 12 AM $ 0.00295
-0.24%
$ 29.51 million $ 49,214
May 11, 11 PM $ 0.00296
-0.05%
$ 29.6 million $ 49,322
May 11, 10 PM $ 0.00296
+0.11%
$ 29.62 million $ 49,365
May 11, 9 PM $ 0.00296
+0.07%
$ 29.58 million $ 49,333
May 11, 8 PM $ 0.00296
-0.05%
$ 29.57 million $ 49,279
May 11, 7 PM $ 0.00296
+0.06%
$ 29.58 million $ 49,319
May 11, 6 PM $ 0.00296
+0.14%
$ 29.6 million $ 49,285
May 11, 5 PM $ 0.00296
+0.34%
$ 29.57 million $ 49,273
May 11, 4 PM $ 0.00295
-0.05%
$ 29.48 million $ 49,126
May 11, 3 PM $ 0.00295
+0.64%
$ 29.46 million $ 49,166
May 11, 2 PM $ 0.00292
-0.37%
$ 29.25 million $ 48,799
May 11, 1 PM $ 0.00294
-0.31%
$ 29.37 million $ 48,936
May 11, 12 PM $ 0.00295
-0.18%
$ 29.46 million $ 51,084
May 11, 11 AM $ 0.00295
+0.07%
$ 29.5 million $ 51,171
May 11, 10 AM $ 0.00295
-0.10%
$ 29.5 million $ 51,112
May 11, 9 AM $ 0.00295
+0.20%
$ 29.53 million $ 51,197
May 11, 8 AM $ 0.00295
+0.15%
$ 29.49 million $ 51,107
May 11, 7 AM $ 0.00295
-0.10%
$ 29.46 million $ 51,059
May 11, 6 AM $ 0.00295
-0.17%
$ 29.47 million $ 51,130
May 11, 5 AM $ 0.00295
+0.07%
$ 29.53 million $ 49,213
May 11, 4 AM $ 0.00295
+0.19%
$ 29.51 million $ 49,194
May 11, 3 AM $ 0.00294
-0.72%
$ 29.44 million $ 49,102
May 11, 2 AM $ 0.00296
-0.53%
$ 29.65 million $ 49,437
May 11, 1 AM $ 0.00298
+0.45%
$ 29.83 million $ 49,686
May 11, 12 AM $ 0.00297
-0.78%
$ 29.73 million $ 49,507
May 10, 11 PM $ 0.003
+0.04%
$ 30.01 million $ 49,961
May 10, 10 PM $ 0.003
+1.68%
$ 29.97 million $ 50,018