SUCCESSION Historical Data

SCCN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $0.00241
-0.67%
$24.12 million $39,520
Jul 16, 6 AM $0.00243
-0.17%
$24.29 million $39,854
Jul 16, 5 AM $0.00243
+0.34%
$24.34 million $40,691
Jul 16, 4 AM $0.00242
-0.03%
$24.25 million $41,182
Jul 16, 3 AM $0.00243
-0.32%
$24.25 million $41,176
Jul 16, 2 AM $0.00243
+0.09%
$24.32 million $41,218
Jul 16, 1 AM $0.00243
+0.43%
$24.31 million $41,226
Jul 16, 12 AM $0.00242
-0.28%
$24.21 million $41,191
Jul 15, 11 PM $0.00242
-0.30%
$24.25 million $41,450
Jul 15, 10 PM $0.00243
+0.07%
$24.31 million $39,925
Jul 15, 9 PM $0.00243
-0.14%
$24.29 million $41,619
Jul 15, 8 PM $0.00243
+0.02%
$24.32 million $39,704
Jul 15, 7 PM $0.00243
+0.04%
$24.34 million $39,918
Jul 15, 6 PM $0.00243
-0.26%
$24.32 million $40,048
Jul 15, 5 PM $0.00244
+0.34%
$24.35 million $39,971
Jul 15, 4 PM $0.00242
-0.60%
$24.23 million $41,348
Jul 15, 3 PM $0.00244
+0.07%
$24.42 million $41,672
Jul 15, 2 PM $0.00244
+0.22%
$24.4 million $41,887
Jul 15, 1 PM $0.00243
-0.60%
$24.29 million $41,874
Jul 15, 12 PM $0.00243
+2.09%
$24.31 million $41,997
Jul 15, 11 AM $0.00238
+0.26%
$23.82 million $41,243
Jul 15, 10 AM $0.00237
-0.16%
$23.74 million $41,041
Jul 15, 9 AM $0.00238
+0.06%
$23.77 million $41,073
Jul 15, 8 AM $0.00237
+0.29%
$23.73 million $40,861
Jul 15, 7 AM $0.00236
-0.29%
$23.64 million $40,759
Jul 15, 6 AM $0.00238
-0.12%
$23.75 million $41,056
Jul 15, 5 AM $0.00237
+0.11%
$23.75 million $39,520
Jul 15, 4 AM $0.00237
-0.05%
$23.71 million $39,515
Jul 15, 3 AM $0.00237
+0.58%
$23.73 million $39,401
Jul 15, 2 AM $0.00236
-0.19%
$23.58 million $39,200
Jul 15, 1 AM $0.00236
-0.47%
$23.63 million $39,078
Jul 15, 12 AM $0.00238
-0.58%
$23.78 million $41,021
Jul 14, 11 PM $0.00239
+0.59%
$23.91 million $41,186
Jul 14, 10 PM $0.00238
+0.43%
$23.81 million $41,049
Jul 14, 9 PM $0.00237
+0.05%
$23.72 million $40,912
Jul 14, 8 PM $0.00237
-0.10%
$23.7 million $41,047
Jul 14, 7 PM $0.00238
+0.26%
$23.76 million $41,115
Jul 14, 6 PM $0.00237
+0.20%
$23.7 million $40,828
Jul 14, 5 PM $0.00236
-0.05%
$23.64 million $40,963
Jul 14, 4 PM $0.00237
+0.13%
$23.69 million $39,658
Jul 14, 3 PM $0.00237
-0.07%
$23.71 million $39,619
Jul 14, 2 PM $0.00237
+0.39%
$23.7 million $39,575
Jul 14, 1 PM $0.00236
+0.61%
$23.64 million $39,329
Jul 14, 12 PM $0.00234
+2.99%
$23.4 million $39,063
Jul 14, 11 AM $0.00227
+0.05%
$22.73 million $38,039
Jul 14, 10 AM $0.00227
+0.68%
$22.75 million $39,733
Jul 14, 9 AM $0.00226
-0.06%
$22.57 million $39,551
Jul 14, 8 AM $0.00226
+0.26%
$22.57 million $39,614
Jul 14, 7 AM $0.00225
-0.11%
$22.51 million $39,651
Jul 14, 6 AM $0.00225
-0.22%
$22.53 million $39,534