SUCCESSION Historical Data

SCCN Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.003
+1.68%
$ 29.97 million $ 50,018
May 10, 9 PM $ 0.00295
+0.31%
$ 29.52 million $ 49,144
May 10, 8 PM $ 0.00294
-1.69%
$ 29.37 million $ 50,033
May 10, 7 PM $ 0.00298
+0.10%
$ 29.84 million $ 51,789
May 10, 6 PM $ 0.00298
-0.20%
$ 29.81 million $ 51,690
May 10, 5 PM $ 0.00298
+0.53%
$ 29.85 million $ 51,798
May 10, 4 PM $ 0.00297
+0.09%
$ 29.7 million $ 51,480
May 10, 3 PM $ 0.00297
+0.68%
$ 29.67 million $ 51,443
May 10, 2 PM $ 0.00295
+0.04%
$ 29.46 million $ 51,101
May 10, 1 PM $ 0.00295
+0.29%
$ 29.46 million $ 51,050
May 10, 12 PM $ 0.00294
+0.10%
$ 29.38 million $ 48,969
May 10, 11 AM $ 0.00293
-0.17%
$ 29.35 million $ 48,935
May 10, 10 AM $ 0.00294
-0.13%
$ 29.38 million $ 49,004
May 10, 9 AM $ 0.00294
-0.07%
$ 29.43 million $ 49,049
May 10, 8 AM $ 0.00295
+0.09%
$ 29.46 million $ 49,103
May 10, 7 AM $ 0.00294
-0.02%
$ 29.44 million $ 49,062
May 10, 6 AM $ 0.00295
+0.11%
$ 29.45 million $ 49,090
May 10, 5 AM $ 0.00294
-0.06%
$ 29.43 million $ 49,044
May 10, 4 AM $ 0.00294
+0.02%
$ 29.44 million $ 49,087
May 10, 3 AM $ 0.00294
+0.05%
$ 29.44 million $ 49,065
May 10, 2 AM $ 0.00294
+0.15%
$ 29.42 million $ 51,009
May 10, 1 AM $ 0.00294
-0.05%
$ 29.37 million $ 50,935
May 10, 12 AM $ 0.00294
-0.10%
$ 29.39 million $ 50,945
May 9, 11 PM $ 0.00294
-0.12%
$ 29.42 million $ 51,012
May 9, 10 PM $ 0.00295
+0.02%
$ 29.47 million $ 51,075
May 9, 9 PM $ 0.00295
+0.02%
$ 29.46 million $ 51,094
May 9, 8 PM $ 0.00294
-0.11%
$ 29.45 million $ 49,104
May 9, 7 PM $ 0.00295
+0.02%
$ 29.46 million $ 49,150
May 9, 6 PM $ 0.00295
+0.10%
$ 29.46 million $ 49,103
May 9, 5 PM $ 0.00294
+0.37%
$ 29.44 million $ 49,066
May 9, 4 PM $ 0.00293
+0.12%
$ 29.32 million $ 48,898
May 9, 3 PM $ 0.00293
+0.34%
$ 29.28 million $ 48,827
May 9, 2 PM $ 0.00292
-0.24%
$ 29.18 million $ 48,638
May 9, 1 PM $ 0.00292
-0.14%
$ 29.24 million $ 48,760
May 9, 12 PM $ 0.00293
+0.09%
$ 29.29 million $ 48,816
May 9, 11 AM $ 0.00293
+0.06%
$ 29.25 million $ 48,778
May 9, 10 AM $ 0.00292
-0.01%
$ 29.24 million $ 48,738
May 9, 9 AM $ 0.00292
-0.18%
$ 29.24 million $ 50,697
May 9, 8 AM $ 0.00293
+0.09%
$ 29.29 million $ 50,785
May 9, 7 AM $ 0.00293
+0.06%
$ 29.27 million $ 50,741
May 9, 6 AM $ 0.00293
-0.05%
$ 29.25 million $ 50,712
May 9, 5 AM $ 0.00293
+0.12%
$ 29.27 million $ 50,749
May 9, 4 AM $ 0.00293
-0.06%
$ 29.26 million $ 50,684
May 9, 3 AM $ 0.00293
-0.14%
$ 29.26 million $ 50,757
May 9, 2 AM $ 0.00293
+0.06%
$ 29.3 million $ 48,843
May 9, 1 AM $ 0.00293
+0.37%
$ 29.29 million $ 48,814
May 9, 12 AM $ 0.00292
+0.17%
$ 29.21 million $ 48,655
May 8, 11 PM $ 0.00292
-0.20%
$ 29.16 million $ 48,621
May 8, 10 PM $ 0.00292
-0.06%
$ 29.23 million $ 48,705
May 8, 9 PM $ 0.00292
+0.31%
$ 29.25 million $ 48,760