SUCCESSION Historical Data

SCCN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $0.00225
-0.22%
$22.53 million $39,534
Jul 14, 5 AM $0.00226
+0.13%
$22.59 million $39,670
Jul 14, 4 AM $0.00226
+0.11%
$22.56 million $39,649
Jul 14, 3 AM $0.00225
-0.04%
$22.53 million $39,630
Jul 14, 2 AM $0.00225
-0.03%
$22.54 million $39,462
Jul 14, 1 AM $0.00226
+0.02%
$22.56 million $39,611
Jul 14, 12 AM $0.00226
+0.49%
$22.55 million $37,924
Jul 13, 11 PM $0.00224
+0.99%
$22.43 million $37,696
Jul 13, 10 PM $0.00222
-0.31%
$22.22 million $37,298
Jul 13, 9 PM $0.00222
-0.34%
$22.25 million $37,209
Jul 13, 8 PM $0.00223
-0.44%
$22.33 million $37,311
Jul 13, 7 PM $0.00224
+0.50%
$22.42 million $37,480
Jul 13, 6 PM $0.00223
+0.44%
$22.31 million $38,920
Jul 13, 5 PM $0.00223
-0.74%
$22.25 million $38,843
Jul 13, 4 PM $0.00224
-0.29%
$22.39 million $39,123
Jul 13, 3 PM $0.00225
-0.19%
$22.45 million $39,298
Jul 13, 2 PM $0.00225
+0.32%
$22.48 million $39,125
Jul 13, 1 PM $0.00224
-0.08%
$22.38 million $38,960
Jul 13, 12 PM $0.00224
-0.61%
$22.38 million $38,974
Jul 13, 11 AM $0.00225
+0.00%
$22.51 million $37,535
Jul 13, 10 AM $0.00225
-0.31%
$22.5 million $37,497
Jul 13, 9 AM $0.00226
-0.23%
$22.57 million $37,503
Jul 13, 8 AM $0.00226
+0.10%
$22.63 million $37,653
Jul 13, 7 AM $0.00226
+0.55%
$22.59 million $37,407
Jul 13, 6 AM $0.00225
-0.27%
$22.48 million $37,158
Jul 13, 5 AM $0.00225
+0.05%
$22.52 million $37,320
Jul 13, 4 AM $0.00225
+0.01%
$22.5 million $37,446
Jul 13, 3 AM $0.00225
-1.34%
$22.51 million $37,330
Jul 13, 2 AM $0.00228
+0.11%
$22.84 million $39,527
Jul 13, 1 AM $0.00229
-0.99%
$22.85 million $39,512
Jul 13, 12 AM $0.00231
+0.94%
$23.06 million $39,875
Jul 12, 11 PM $0.00228
+0.14%
$22.83 million $39,621
Jul 12, 10 PM $0.00228
-0.15%
$22.81 million $39,613
Jul 12, 9 PM $0.00229
-0.50%
$22.9 million $39,807
Jul 12, 8 PM $0.0023
-0.01%
$23.02 million $39,929
Jul 12, 7 PM $0.0023
+0.02%
$23.02 million $39,874
Jul 12, 6 PM $0.0023
+0.07%
$23.02 million $38,321
Jul 12, 5 PM $0.0023
-0.17%
$22.97 million $38,117
Jul 12, 4 PM $0.0023
+0.00%
$23.01 million $38,115
Jul 12, 3 PM $0.0023
+0.26%
$23.02 million $38,093
Jul 12, 2 PM $0.0023
+0.77%
$22.99 million $39,870
Jul 12, 1 PM $0.00228
+0.01%
$22.83 million $39,538
Jul 12, 12 PM $0.00228
+0.15%
$22.83 million $39,288
Jul 12, 11 AM $0.00228
+0.26%
$22.8 million $39,129
Jul 12, 10 AM $0.00227
-0.12%
$22.75 million $39,067
Jul 12, 9 AM $0.00228
-0.18%
$22.78 million $39,132
Jul 12, 8 AM $0.00228
+0.28%
$22.82 million $39,068
Jul 12, 7 AM $0.00227
+0.16%
$22.73 million $39,026
Jul 12, 6 AM $0.00227
-0.39%
$22.69 million $39,130
Jul 12, 5 AM $0.00228
-0.05%
$22.8 million $39,425