SUCCESSION Historical Data

SCCN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00252
+0.02%
$ 25.19 million $ 43,744
Mar 3, 5 AM $ 0.00252
-0.40%
$ 25.18 million $ 43,665
Mar 3, 4 AM $ 0.00253
-0.34%
$ 25.3 million $ 42,147
Mar 3, 3 AM $ 0.00254
-0.34%
$ 25.38 million $ 42,313
Mar 3, 2 AM $ 0.00255
-0.12%
$ 25.49 million $ 42,489
Mar 3, 1 AM $ 0.00256
-0.20%
$ 25.64 million $ 42,703
Mar 3, 12 AM $ 0.00257
+0.21%
$ 25.69 million $ 42,779
Mar 2, 11 PM $ 0.00257
-1.17%
$ 25.66 million $ 42,753
Mar 2, 10 PM $ 0.0026
+0.46%
$ 25.96 million $ 43,257
Mar 2, 9 PM $ 0.00259
+0.40%
$ 25.86 million $ 43,114
Mar 2, 8 PM $ 0.00258
-0.05%
$ 25.81 million $ 44,750
Mar 2, 7 PM $ 0.00258
+0.69%
$ 25.82 million $ 44,771
Mar 2, 6 PM $ 0.00257
-0.28%
$ 25.71 million $ 44,506
Mar 2, 5 PM $ 0.00257
-1.50%
$ 25.7 million $ 44,733
Mar 2, 4 PM $ 0.00262
+1.11%
$ 26.17 million $ 45,215
Mar 2, 3 PM $ 0.0026
+3.87%
$ 25.96 million $ 44,801
Mar 2, 2 PM $ 0.0025
+2.77%
$ 25 million $ 43,341
Mar 2, 1 PM $ 0.00244
-0.51%
$ 24.39 million $ 42,174
Mar 2, 12 PM $ 0.00245
-0.46%
$ 24.52 million $ 42,501
Mar 2, 11 AM $ 0.00246
+0.01%
$ 24.65 million $ 42,713
Mar 2, 10 AM $ 0.00247
+0.12%
$ 24.66 million $ 41,082
Mar 2, 9 AM $ 0.00247
+0.34%
$ 24.69 million $ 41,114
Mar 2, 8 AM $ 0.00245
+0.07%
$ 24.55 million $ 41,827
Mar 2, 7 AM $ 0.00245
-0.21%
$ 24.53 million $ 42,529
Mar 2, 6 AM $ 0.00246
-1.32%
$ 24.59 million $ 42,567
Mar 2, 5 AM $ 0.0025
+0.23%
$ 24.99 million $ 43,306
Mar 2, 4 AM $ 0.00249
-0.18%
$ 24.91 million $ 43,196
Mar 2, 3 AM $ 0.0025
+0.97%
$ 24.96 million $ 43,273
Mar 2, 2 AM $ 0.00247
-0.58%
$ 24.69 million $ 42,804
Mar 2, 1 AM $ 0.00248
+0.26%
$ 24.83 million $ 43,058
Mar 2, 12 AM $ 0.00248
+1.06%
$ 24.77 million $ 42,943
Mar 1, 11 PM $ 0.00245
+0.95%
$ 24.54 million $ 42,487
Mar 1, 10 PM $ 0.00244
-0.09%
$ 24.36 million $ 42,238
Mar 1, 9 PM $ 0.00244
+0.69%
$ 24.36 million $ 42,279
Mar 1, 8 PM $ 0.00242
-2.07%
$ 24.18 million $ 40,313
Mar 1, 7 PM $ 0.00247
-1.18%
$ 24.68 million $ 41,140
Mar 1, 6 PM $ 0.0025
+0.63%
$ 25.05 million $ 41,675
Mar 1, 5 PM $ 0.00249
+0.03%
$ 24.91 million $ 43,156
Mar 1, 4 PM $ 0.00251
-1.27%
$ 25.06 million $ 43,167
Mar 1, 3 PM $ 0.00254
+0.60%
$ 25.43 million $ 44,004
Mar 1, 2 PM $ 0.00253
-0.39%
$ 25.3 million $ 43,836
Mar 1, 1 PM $ 0.0025
+0.01%
$ 25.01 million $ 43,941
Mar 1, 12 PM $ 0.0025
-0.18%
$ 25.03 million $ 43,350
Mar 1, 11 AM $ 0.00251
-0.05%
$ 25.08 million $ 43,481
Mar 1, 10 AM $ 0.00251
+0.08%
$ 25.05 million $ 43,454
Mar 1, 9 AM $ 0.0025
-0.29%
$ 25.03 million $ 43,389
Mar 1, 8 AM $ 0.00253
-0.43%
$ 25.26 million $ 41,907
Mar 1, 7 AM $ 0.00253
+0.30%
$ 25.34 million $ 42,256
Mar 1, 6 AM $ 0.00253
-0.68%
$ 25.25 million $ 42,096
Mar 1, 5 AM $ 0.00255
-0.08%
$ 25.46 million $ 44,087