SUCCESSION Historical Data

SCCN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.00255
-0.08%
$ 25.46 million $ 44,087
Mar 1, 4 AM $ 0.00255
-0.43%
$ 25.47 million $ 44,175
Mar 1, 3 AM $ 0.00257
-0.25%
$ 25.67 million $ 44,350
Mar 1, 2 AM $ 0.00258
+1.86%
$ 25.77 million $ 44,616
Mar 1, 1 AM $ 0.00251
+1.15%
$ 25.07 million $ 43,860
Mar 1, 12 AM $ 0.00247
-0.40%
$ 24.74 million $ 42,978
Feb 28, 11 PM $ 0.00248
-0.08%
$ 24.84 million $ 43,055
Feb 28, 10 PM $ 0.00249
+0.79%
$ 24.94 million $ 43,179
Feb 28, 9 PM $ 0.00248
-0.34%
$ 24.78 million $ 42,894
Feb 28, 8 PM $ 0.00248
+0.82%
$ 24.81 million $ 43,108
Feb 28, 7 PM $ 0.00246
+0.42%
$ 24.62 million $ 42,693
Feb 28, 6 PM $ 0.00244
+1.32%
$ 24.38 million $ 42,468
Feb 28, 5 PM $ 0.0024
-0.11%
$ 24.03 million $ 40,068
Feb 28, 4 PM $ 0.00241
+0.42%
$ 24.06 million $ 40,112
Feb 28, 3 PM $ 0.0024
+0.43%
$ 23.97 million $ 39,946
Feb 28, 2 PM $ 0.00239
-0.69%
$ 23.92 million $ 39,871
Feb 28, 1 PM $ 0.00236
+0.15%
$ 23.64 million $ 40,986
Feb 28, 12 PM $ 0.00236
+0.18%
$ 23.6 million $ 40,092
Feb 28, 11 AM $ 0.00236
+0.36%
$ 23.64 million $ 40,962
Feb 28, 10 AM $ 0.00236
+0.44%
$ 23.56 million $ 40,839
Feb 28, 9 AM $ 0.00234
-0.20%
$ 23.39 million $ 40,674
Feb 28, 8 AM $ 0.00235
-0.63%
$ 23.47 million $ 40,641
Feb 28, 7 AM $ 0.00236
+0.91%
$ 23.64 million $ 40,952
Feb 28, 6 AM $ 0.00235
-3.03%
$ 23.53 million $ 39,049
Feb 28, 5 AM $ 0.00243
-0.32%
$ 24.26 million $ 40,451
Feb 28, 4 AM $ 0.00244
+0.07%
$ 24.35 million $ 40,579
Feb 28, 3 AM $ 0.00243
-0.33%
$ 24.32 million $ 40,572
Feb 28, 2 AM $ 0.00244
+0.16%
$ 24.41 million $ 40,691
Feb 28, 1 AM $ 0.00244
-0.22%
$ 24.37 million $ 40,621
Feb 28, 12 AM $ 0.00244
+0.09%
$ 24.44 million $ 40,722
Feb 27, 11 PM $ 0.00244
+0.51%
$ 24.4 million $ 42,328
Feb 27, 10 PM $ 0.00243
-0.01%
$ 24.29 million $ 42,086
Feb 27, 9 PM $ 0.00243
+0.08%
$ 24.34 million $ 42,118
Feb 27, 8 PM $ 0.00243
+0.09%
$ 24.3 million $ 42,159
Feb 27, 7 PM $ 0.00242
+0.00%
$ 24.24 million $ 42,103
Feb 27, 6 PM $ 0.00243
-0.25%
$ 24.28 million $ 42,011
Feb 27, 5 PM $ 0.00243
-0.39%
$ 24.27 million $ 42,195
Feb 27, 4 PM $ 0.00244
-1.02%
$ 24.38 million $ 42,275
Feb 27, 3 PM $ 0.00246
+0.20%
$ 24.61 million $ 42,693
Feb 27, 2 PM $ 0.00246
-0.63%
$ 24.61 million $ 42,628
Feb 27, 1 PM $ 0.00247
+0.02%
$ 24.74 million $ 42,944
Feb 27, 12 PM $ 0.00247
-0.29%
$ 24.71 million $ 41,235
Feb 27, 11 AM $ 0.00248
-1.04%
$ 24.8 million $ 41,319
Feb 27, 10 AM $ 0.00252
-1.21%
$ 25.15 million $ 43,451
Feb 27, 9 AM $ 0.00255
-0.71%
$ 25.53 million $ 44,145
Feb 27, 8 AM $ 0.00257
+0.24%
$ 25.72 million $ 44,588
Feb 27, 7 AM $ 0.00256
-0.66%
$ 25.62 million $ 44,477
Feb 27, 6 AM $ 0.00258
-0.20%
$ 25.79 million $ 44,713
Feb 27, 5 AM $ 0.00259
-0.25%
$ 25.86 million $ 44,802
Feb 27, 4 AM $ 0.00259
+0.92%
$ 25.91 million $ 44,944