SUCCESSION Historical Data

SCCN Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00292
-0.06%
$ 29.23 million $ 48,705
May 8, 9 PM $ 0.00292
+0.31%
$ 29.25 million $ 48,760
May 8, 8 PM $ 0.00292
-0.26%
$ 29.18 million $ 48,606
May 8, 7 PM $ 0.00293
-0.11%
$ 29.27 million $ 48,775
May 8, 6 PM $ 0.00293
+0.37%
$ 29.31 million $ 50,803
May 8, 5 PM $ 0.00292
+1.01%
$ 29.24 million $ 50,635
May 8, 4 PM $ 0.0029
-0.09%
$ 28.96 million $ 50,195
May 8, 3 PM $ 0.00289
+0.15%
$ 28.93 million $ 50,247
May 8, 2 PM $ 0.00289
+0.46%
$ 28.9 million $ 50,089
May 8, 1 PM $ 0.00288
-0.52%
$ 28.77 million $ 49,871
May 8, 12 PM $ 0.00289
-0.39%
$ 28.89 million $ 50,140
May 8, 11 AM $ 0.0029
+0.21%
$ 29 million $ 50,293
May 8, 10 AM $ 0.00289
+0.28%
$ 28.95 million $ 50,166
May 8, 9 AM $ 0.00289
-0.11%
$ 28.86 million $ 48,123
May 8, 8 AM $ 0.00289
+0.23%
$ 28.9 million $ 48,158
May 8, 7 AM $ 0.00288
+0.31%
$ 28.84 million $ 48,069
May 8, 6 AM $ 0.00288
-0.17%
$ 28.76 million $ 47,926
May 8, 5 AM $ 0.00288
-0.06%
$ 28.83 million $ 48,029
May 8, 4 AM $ 0.00288
+0.02%
$ 28.83 million $ 48,095
May 8, 3 AM $ 0.00288
+0.10%
$ 28.83 million $ 48,052
May 8, 2 AM $ 0.00288
-0.16%
$ 28.83 million $ 49,937
May 8, 1 AM $ 0.00289
-0.03%
$ 28.87 million $ 50,070
May 8, 12 AM $ 0.00289
-0.26%
$ 28.89 million $ 50,073
May 7, 11 PM $ 0.0029
+0.23%
$ 28.98 million $ 50,222
May 7, 10 PM $ 0.00289
-0.17%
$ 28.9 million $ 50,125
May 7, 9 PM $ 0.0029
+0.08%
$ 28.96 million $ 50,200
May 7, 8 PM $ 0.00289
-0.16%
$ 28.95 million $ 50,176
May 7, 7 PM $ 0.0029
-0.21%
$ 28.98 million $ 50,266
May 7, 6 PM $ 0.0029
-0.11%
$ 29 million $ 48,424
May 7, 5 PM $ 0.0029
-0.01%
$ 28.98 million $ 48,406
May 7, 4 PM $ 0.0029
-0.05%
$ 29 million $ 48,308
May 7, 3 PM $ 0.0029
-0.18%
$ 29.02 million $ 48,368
May 7, 2 PM $ 0.00291
-0.71%
$ 29.07 million $ 48,467
May 7, 1 PM $ 0.00292
-0.93%
$ 29.21 million $ 50,756
May 7, 12 PM $ 0.00295
+0.13%
$ 29.48 million $ 50,142
May 7, 11 AM $ 0.00294
+0.03%
$ 29.43 million $ 51,054
May 7, 10 AM $ 0.00294
-0.08%
$ 29.41 million $ 51,012
May 7, 9 AM $ 0.00294
-0.28%
$ 29.44 million $ 51,035
May 7, 8 AM $ 0.00295
-0.34%
$ 29.52 million $ 51,195
May 7, 7 AM $ 0.00296
+0.36%
$ 29.64 million $ 51,353
May 7, 6 AM $ 0.00295
+0.25%
$ 29.53 million $ 51,210
May 7, 5 AM $ 0.00295
+0.17%
$ 29.47 million $ 51,064
May 7, 4 AM $ 0.00294
+0.11%
$ 29.41 million $ 51,004
May 7, 3 AM $ 0.00294
+0.07%
$ 29.39 million $ 50,930
May 7, 2 AM $ 0.00293
-0.33%
$ 29.34 million $ 48,951
May 7, 1 AM $ 0.00295
-0.11%
$ 29.47 million $ 49,067
May 7, 12 AM $ 0.00295
-0.59%
$ 29.54 million $ 49,187
May 6, 11 PM $ 0.00297
+0.01%
$ 29.69 million $ 49,541
May 6, 10 PM $ 0.00297
-0.36%
$ 29.67 million $ 51,477
May 6, 9 PM $ 0.00298
+0.27%
$ 29.77 million $ 51,628