SUCCESSION Historical Data

SCCN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $0.00228
-0.05%
$22.8 million $39,425
Jul 12, 4 AM $0.00228
-0.32%
$22.81 million $39,284
Jul 12, 3 AM $0.00229
+0.26%
$22.88 million $39,602
Jul 12, 2 AM $0.00228
-0.04%
$22.82 million $37,954
Jul 12, 1 AM $0.00228
+0.85%
$22.83 million $38,876
Jul 12, 12 AM $0.00226
-0.13%
$22.61 million $39,267
Jul 11, 11 PM $0.00226
-1.23%
$22.64 million $39,280
Jul 11, 10 PM $0.00229
-0.57%
$22.91 million $39,745
Jul 11, 9 PM $0.00231
-0.14%
$23.05 million $40,033
Jul 11, 8 PM $0.00231
+0.11%
$23.08 million $40,140
Jul 11, 7 PM $0.0023
-0.06%
$23.05 million $40,118
Jul 11, 6 PM $0.00231
+0.06%
$23.07 million $40,180
Jul 11, 5 PM $0.00231
+0.13%
$23.06 million $40,096
Jul 11, 4 PM $0.0023
+0.36%
$23.02 million $40,128
Jul 11, 3 PM $0.00229
+0.09%
$22.92 million $40,028
Jul 11, 2 PM $0.00229
+0.51%
$22.9 million $38,399
Jul 11, 1 PM $0.00228
+0.17%
$22.79 million $38,338
Jul 11, 12 PM $0.00228
+0.01%
$22.76 million $39,985
Jul 11, 11 AM $0.00227
+0.12%
$22.75 million $40,198
Jul 11, 10 AM $0.00227
+0.10%
$22.73 million $40,133
Jul 11, 9 AM $0.00227
-0.20%
$22.72 million $40,231
Jul 11, 8 AM $0.00228
+0.05%
$22.76 million $40,393
Jul 11, 7 AM $0.00227
+0.00%
$22.74 million $40,433
Jul 11, 6 AM $0.00227
+0.07%
$22.74 million $40,420
Jul 11, 5 AM $0.00227
+0.16%
$22.73 million $40,198
Jul 11, 4 AM $0.00227
-0.02%
$22.7 million $40,173
Jul 11, 3 AM $0.00227
+0.13%
$22.72 million $40,252
Jul 11, 2 AM $0.00227
+0.36%
$22.69 million $40,163
Jul 11, 1 AM $0.00226
-0.06%
$22.64 million $38,343
Jul 11, 12 AM $0.00227
-0.17%
$22.66 million $38,346
Jul 10, 11 PM $0.00227
+0.09%
$22.7 million $38,472
Jul 10, 10 PM $0.00227
+0.05%
$22.69 million $38,530
Jul 10, 9 PM $0.00227
+0.18%
$22.67 million $40,048
Jul 10, 8 PM $0.00226
-0.05%
$22.64 million $39,909
Jul 10, 7 PM $0.00227
+0.49%
$22.67 million $39,907
Jul 10, 6 PM $0.00226
-0.27%
$22.56 million $39,758
Jul 10, 5 PM $0.00226
-0.35%
$22.63 million $39,912
Jul 10, 4 PM $0.00227
+0.25%
$22.68 million $39,942
Jul 10, 3 PM $0.00226
+0.20%
$22.62 million $39,825
Jul 10, 2 PM $0.00226
-1.03%
$22.57 million $39,675
Jul 10, 1 PM $0.00228
+0.53%
$22.81 million $40,183
Jul 10, 12 PM $0.00227
-0.36%
$22.68 million $38,395
Jul 10, 11 AM $0.00227
+0.09%
$22.74 million $38,430
Jul 10, 10 AM $0.00227
+0.31%
$22.73 million $38,314
Jul 10, 9 AM $0.00227
+0.54%
$22.66 million $38,220
Jul 10, 8 AM $0.00226
+0.68%
$22.57 million $38,030
Jul 10, 7 AM $0.00224
+0.18%
$22.41 million $37,546
Jul 10, 6 AM $0.00224
-0.45%
$22.39 million $37,415
Jul 10, 5 AM $0.00225
+0.30%
$22.49 million $39,164
Jul 10, 4 AM $0.00224
-0.08%
$22.44 million $39,165