SUCCESSION Historical Data

SCCN Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00298
+0.27%
$ 29.77 million $ 51,628
May 6, 8 PM $ 0.00297
-0.13%
$ 29.65 million $ 51,471
May 6, 7 PM $ 0.00297
-0.05%
$ 29.66 million $ 51,479
May 6, 6 PM $ 0.00297
-0.21%
$ 29.66 million $ 51,455
May 6, 5 PM $ 0.00297
-0.36%
$ 29.72 million $ 51,526
May 6, 4 PM $ 0.00298
+0.01%
$ 29.83 million $ 51,709
May 6, 3 PM $ 0.00298
-0.07%
$ 29.83 million $ 51,709
May 6, 2 PM $ 0.00299
-0.24%
$ 29.88 million $ 51,748
May 6, 1 PM $ 0.00299
-1.59%
$ 29.93 million $ 49,938
May 6, 12 PM $ 0.00305
-0.05%
$ 30.46 million $ 50,711
May 6, 11 AM $ 0.00305
+0.00%
$ 30.5 million $ 50,809
May 6, 10 AM $ 0.00305
-0.02%
$ 30.47 million $ 50,844
May 6, 9 AM $ 0.00305
+0.74%
$ 30.45 million $ 50,803
May 6, 8 AM $ 0.00302
+0.62%
$ 30.15 million $ 50,389
May 6, 7 AM $ 0.003
+0.06%
$ 29.98 million $ 49,958
May 6, 6 AM $ 0.003
+0.19%
$ 29.95 million $ 49,932
May 6, 5 AM $ 0.00299
-0.15%
$ 29.87 million $ 49,804
May 6, 4 AM $ 0.00299
-0.34%
$ 29.94 million $ 49,870
May 6, 3 AM $ 0.003
+0.33%
$ 30.03 million $ 50,088
May 6, 2 AM $ 0.00299
-0.31%
$ 29.91 million $ 51,899
May 6, 1 AM $ 0.003
+0.41%
$ 30 million $ 52,014
May 6, 12 AM $ 0.00298
+0.01%
$ 29.85 million $ 51,802
May 5, 11 PM $ 0.00299
-0.23%
$ 29.85 million $ 51,744
May 5, 10 PM $ 0.00299
-0.48%
$ 29.9 million $ 49,883
May 5, 9 PM $ 0.003
-0.31%
$ 30.02 million $ 50,087
May 5, 8 PM $ 0.00301
+0.49%
$ 30.13 million $ 50,208
May 5, 7 PM $ 0.003
+0.01%
$ 29.99 million $ 49,988
May 5, 6 PM $ 0.003
+0.40%
$ 29.99 million $ 49,998
May 5, 5 PM $ 0.00299
-0.14%
$ 29.87 million $ 49,800
May 5, 4 PM $ 0.00299
-0.60%
$ 29.93 million $ 49,872
May 5, 3 PM $ 0.00301
+0.21%
$ 30.14 million $ 50,205
May 5, 2 PM $ 0.003
-0.54%
$ 30.04 million $ 50,142
May 5, 1 PM $ 0.00303
+0.27%
$ 30.27 million $ 50,355
May 5, 12 PM $ 0.00302
+0.44%
$ 30.19 million $ 50,337
May 5, 11 AM $ 0.00301
+0.08%
$ 30.06 million $ 50,107
May 5, 10 AM $ 0.00301
+0.35%
$ 30.05 million $ 52,067
May 5, 9 AM $ 0.00299
-0.32%
$ 29.95 million $ 51,919
May 5, 8 AM $ 0.003
-0.19%
$ 30.04 million $ 52,086
May 5, 7 AM $ 0.00301
+0.19%
$ 30.1 million $ 52,187
May 5, 6 AM $ 0.003
-0.14%
$ 30.04 million $ 52,089
May 5, 5 AM $ 0.00301
-0.05%
$ 30.08 million $ 52,165
May 5, 4 AM $ 0.00301
-0.01%
$ 30.11 million $ 52,187
May 5, 3 AM $ 0.00301
+0.67%
$ 30.11 million $ 52,221
May 5, 2 AM $ 0.00299
+0.16%
$ 29.91 million $ 49,863
May 5, 1 AM $ 0.00299
+0.21%
$ 29.87 million $ 49,779
May 5, 12 AM $ 0.00298
+0.43%
$ 29.79 million $ 49,699
May 4, 11 PM $ 0.00297
-0.36%
$ 29.66 million $ 49,458
May 4, 10 PM $ 0.00298
-0.19%
$ 29.8 million $ 51,608
May 4, 9 PM $ 0.00299
+0.54%
$ 29.87 million $ 51,762
May 4, 8 PM $ 0.00297
-0.23%
$ 29.72 million $ 51,511