SUCCESSION Historical Data

SCCN Page 26
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $0.00224
-0.08%
$22.44 million $39,165
Jul 10, 3 AM $0.00224
+0.14%
$22.44 million $39,056
Jul 10, 2 AM $0.00224
+0.37%
$22.42 million $38,929
Jul 10, 1 AM $0.00224
+1.58%
$22.37 million $39,033
Jul 10, 12 AM $0.0022
-0.18%
$22.01 million $38,256
Jul 9, 11 PM $0.00221
-0.02%
$22.09 million $38,379
Jul 9, 10 PM $0.00221
-0.02%
$22.1 million $38,228
Jul 9, 9 PM $0.00221
-0.12%
$22.1 million $36,705
Jul 9, 8 PM $0.00221
-0.06%
$22.1 million $36,694
Jul 9, 7 PM $0.00221
-0.08%
$22.11 million $36,745
Jul 9, 6 PM $0.00221
+0.09%
$22.14 million $36,727
Jul 9, 5 PM $0.00221
+0.46%
$22.1 million $36,746
Jul 9, 4 PM $0.0022
-0.13%
$21.98 million $36,474
Jul 9, 3 PM $0.0022
-0.18%
$21.99 million $36,545
Jul 9, 2 PM $0.0022
-0.42%
$22 million $38,126
Jul 9, 1 PM $0.00221
+0.14%
$22.08 million $38,256
Jul 9, 12 PM $0.0022
-0.10%
$22.02 million $38,276
Jul 9, 11 AM $0.00221
-0.13%
$22.06 million $38,267
Jul 9, 10 AM $0.00221
-0.55%
$22.07 million $38,319
Jul 9, 9 AM $0.00222
+0.08%
$22.19 million $38,455
Jul 9, 8 AM $0.00222
+0.10%
$22.17 million $38,552
Jul 9, 7 AM $0.00222
-0.25%
$22.17 million $38,625
Jul 9, 6 AM $0.00222
+0.15%
$22.17 million $38,635
Jul 9, 5 AM $0.00221
+0.39%
$22.1 million $37,054
Jul 9, 4 AM $0.0022
+0.55%
$22.01 million $36,903
Jul 9, 3 AM $0.00219
+0.25%
$21.88 million $36,800
Jul 9, 2 AM $0.00218
-0.22%
$21.84 million $36,898
Jul 9, 1 AM $0.00219
-0.42%
$21.89 million $37,019
Jul 9, 12 AM $0.0022
-0.26%
$21.97 million $37,239
Jul 8, 11 PM $0.0022
+0.16%
$22.04 million $37,343
Jul 8, 10 PM $0.0022
+0.03%
$21.99 million $37,270
Jul 8, 9 PM $0.0022
+0.19%
$21.98 million $37,243
Jul 8, 8 PM $0.00219
-0.14%
$21.95 million $37,876
Jul 8, 7 PM $0.0022
-0.02%
$21.97 million $38,784
Jul 8, 6 PM $0.0022
+0.06%
$21.96 million $38,673
Jul 8, 5 PM $0.00219
-0.18%
$21.89 million $38,460
Jul 8, 4 PM $0.0022
+0.73%
$21.95 million $38,496
Jul 8, 3 PM $0.00218
-0.29%
$21.77 million $38,263
Jul 8, 2 PM $0.00219
-0.43%
$21.88 million $36,964
Jul 8, 1 PM $0.00219
-0.23%
$21.93 million $36,992
Jul 8, 12 PM $0.0022
-0.23%
$22.02 million $37,027
Jul 8, 11 AM $0.00221
+0.49%
$22.09 million $37,191
Jul 8, 10 AM $0.0022
+0.24%
$21.99 million $37,218
Jul 8, 9 AM $0.0022
+0.03%
$21.96 million $37,130
Jul 8, 8 AM $0.0022
-1.07%
$21.96 million $37,045
Jul 8, 7 AM $0.00222
+0.38%
$22.2 million $37,582
Jul 8, 6 AM $0.00222
-0.02%
$22.15 million $37,403
Jul 8, 5 AM $0.00222
-0.12%
$22.17 million $37,350
Jul 8, 4 AM $0.00222
+0.24%
$22.18 million $37,207
Jul 8, 3 AM $0.00221
-0.45%
$22.14 million $36,895