SUCCESSION Historical Data

SCCN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $0.00221
-0.45%
$22.14 million $36,895
Jul 8, 2 AM $0.00222
+0.20%
$22.2 million $37,018
Jul 8, 1 AM $0.00222
-1.41%
$22.18 million $38,254
Jul 8, 12 AM $0.00225
+0.53%
$22.5 million $38,720
Jul 7, 11 PM $0.00224
-0.34%
$22.38 million $38,392
Jul 7, 10 PM $0.00225
+0.31%
$22.45 million $38,627
Jul 7, 9 PM $0.00224
-0.72%
$22.42 million $37,242
Jul 7, 8 PM $0.00225
-0.43%
$22.53 million $38,885
Jul 7, 7 PM $0.00226
+0.15%
$22.63 million $37,594
Jul 7, 6 PM $0.00226
-1.00%
$22.63 million $37,745
Jul 7, 5 PM $0.00229
+0.42%
$22.87 million $38,333
Jul 7, 4 PM $0.00228
+0.53%
$22.82 million $38,330
Jul 7, 3 PM $0.00227
+0.45%
$22.72 million $38,139
Jul 7, 2 PM $0.00226
+0.90%
$22.59 million $37,862
Jul 7, 1 PM $0.00224
-0.72%
$22.37 million $37,403
Jul 7, 12 PM $0.00225
+0.09%
$22.53 million $39,173
Jul 7, 11 AM $0.00225
+0.38%
$22.5 million $39,258
Jul 7, 10 AM $0.00224
-0.20%
$22.43 million $38,974
Jul 7, 9 AM $0.00225
+0.46%
$22.48 million $39,182
Jul 7, 8 AM $0.00224
-0.07%
$22.38 million $39,085
Jul 7, 7 AM $0.00224
-0.42%
$22.4 million $39,141
Jul 7, 6 AM $0.00225
+0.47%
$22.5 million $39,479
Jul 7, 5 AM $0.00224
+0.34%
$22.4 million $39,502
Jul 7, 4 AM $0.00223
-0.35%
$22.32 million $39,475
Jul 7, 3 AM $0.00224
-0.43%
$22.38 million $39,781
Jul 7, 2 AM $0.00225
-0.83%
$22.48 million $39,982
Jul 7, 1 AM $0.00227
-0.30%
$22.69 million $40,482
Jul 7, 12 AM $0.00228
+0.32%
$22.81 million $40,897
Jul 6, 11 PM $0.00227
-0.41%
$22.74 million $40,801
Jul 6, 10 PM $0.00228
-0.47%
$22.82 million $40,990
Jul 6, 9 PM $0.00229
+1.23%
$22.95 million $41,144
Jul 6, 8 PM $0.00227
+0.19%
$22.67 million $40,587
Jul 6, 7 PM $0.00227
+0.10%
$22.69 million $40,436
Jul 6, 6 PM $0.00227
+0.30%
$22.67 million $40,302
Jul 6, 5 PM $0.00226
-0.17%
$22.61 million $40,181
Jul 6, 4 PM $0.00227
+0.37%
$22.65 million $40,308
Jul 6, 3 PM $0.00225
+1.80%
$22.54 million $40,055
Jul 6, 2 PM $0.00221
+0.12%
$22.12 million $40,659
Jul 6, 1 PM $0.00221
+0.38%
$22.1 million $39,194
Jul 6, 12 PM $0.0022
-1.07%
$22.03 million $39,107
Jul 6, 11 AM $0.00224
+0.09%
$22.41 million $39,749
Jul 6, 10 AM $0.00224
+0.64%
$22.38 million $39,697
Jul 6, 9 AM $0.00222
-0.45%
$22.22 million $39,434
Jul 6, 8 AM $0.00223
-0.43%
$22.32 million $39,674
Jul 6, 7 AM $0.00224
+0.24%
$22.41 million $39,614
Jul 6, 6 AM $0.00224
-0.07%
$22.4 million $39,595
Jul 6, 5 AM $0.00224
-0.45%
$22.41 million $39,533
Jul 6, 4 AM $0.00225
+0.18%
$22.53 million $39,633
Jul 6, 3 AM $0.00225
-0.30%
$22.46 million $39,604
Jul 6, 2 AM $0.00225
-0.30%
$22.53 million $37,992