SUCCESSION Historical Data

SCCN Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.00299
+0.54%
$ 29.87 million $ 51,762
May 4, 8 PM $ 0.00297
-0.23%
$ 29.72 million $ 51,511
May 4, 7 PM $ 0.00298
-0.16%
$ 29.78 million $ 51,640
May 4, 6 PM $ 0.00298
-0.60%
$ 29.83 million $ 51,711
May 4, 5 PM $ 0.003
+0.86%
$ 30.01 million $ 52,039
May 4, 4 PM $ 0.00298
+0.37%
$ 29.81 million $ 51,593
May 4, 3 PM $ 0.00296
-1.31%
$ 29.63 million $ 51,487
May 4, 2 PM $ 0.003
+1.53%
$ 29.99 million $ 52,055
May 4, 1 PM $ 0.00296
-0.11%
$ 29.55 million $ 51,205
May 4, 12 PM $ 0.00296
+0.15%
$ 29.59 million $ 51,290
May 4, 11 AM $ 0.00295
-0.07%
$ 29.52 million $ 51,237
May 4, 10 AM $ 0.00296
-1.17%
$ 29.6 million $ 49,254
May 4, 9 AM $ 0.00299
+0.27%
$ 29.94 million $ 49,936
May 4, 8 AM $ 0.00298
-0.18%
$ 29.82 million $ 50,780
May 4, 7 AM $ 0.00299
-0.19%
$ 29.91 million $ 51,801
May 4, 6 AM $ 0.003
-0.24%
$ 29.97 million $ 51,950
May 4, 5 AM $ 0.003
-0.57%
$ 30.05 million $ 52,082
May 4, 4 AM $ 0.00303
+0.39%
$ 30.25 million $ 52,397
May 4, 3 AM $ 0.00301
+0.08%
$ 30.13 million $ 52,245
May 4, 2 AM $ 0.00301
+1.75%
$ 30.12 million $ 52,199
May 4, 1 AM $ 0.00296
+0.88%
$ 29.55 million $ 51,331
May 4, 12 AM $ 0.00293
-0.28%
$ 29.25 million $ 50,790
May 3, 11 PM $ 0.00294
-0.84%
$ 29.37 million $ 50,913
May 3, 10 PM $ 0.00296
+0.98%
$ 29.64 million $ 49,381
May 3, 9 PM $ 0.00293
-0.39%
$ 29.33 million $ 48,938
May 3, 8 PM $ 0.00294
-0.24%
$ 29.45 million $ 49,093
May 3, 7 PM $ 0.00295
+0.17%
$ 29.51 million $ 49,205
May 3, 6 PM $ 0.00295
+0.03%
$ 29.47 million $ 51,075
May 3, 5 PM $ 0.00295
+0.10%
$ 29.46 million $ 51,083
May 3, 4 PM $ 0.00294
+0.05%
$ 29.44 million $ 51,030
May 3, 3 PM $ 0.00294
-0.07%
$ 29.4 million $ 51,010
May 3, 2 PM $ 0.00294
+0.10%
$ 29.39 million $ 51,013
May 3, 1 PM $ 0.00294
-0.09%
$ 29.35 million $ 50,912
May 3, 12 PM $ 0.00294
+0.22%
$ 29.4 million $ 50,938
May 3, 11 AM $ 0.00294
+0.49%
$ 29.37 million $ 50,860
May 3, 10 AM $ 0.00292
-0.16%
$ 29.23 million $ 50,671
May 3, 9 AM $ 0.00293
+0.34%
$ 29.28 million $ 50,756
May 3, 8 AM $ 0.00292
+0.03%
$ 29.2 million $ 48,652
May 3, 7 AM $ 0.00292
+0.21%
$ 29.2 million $ 50,607
May 3, 6 AM $ 0.00291
-0.04%
$ 29.12 million $ 50,525
May 3, 5 AM $ 0.00291
+0.10%
$ 29.12 million $ 50,500
May 3, 4 AM $ 0.00291
-0.03%
$ 29.09 million $ 50,444
May 3, 3 AM $ 0.00291
-0.07%
$ 29.1 million $ 50,455
May 3, 2 AM $ 0.00291
-0.03%
$ 29.12 million $ 50,489
May 3, 1 AM $ 0.00291
-0.33%
$ 29.14 million $ 50,503
May 3, 12 AM $ 0.00292
-0.20%
$ 29.23 million $ 50,696
May 2, 11 PM $ 0.00293
-0.42%
$ 29.28 million $ 50,773
May 2, 10 PM $ 0.00294
-0.10%
$ 29.38 million $ 50,987
May 2, 9 PM $ 0.00294
+0.68%
$ 29.42 million $ 50,983
May 2, 8 PM $ 0.00292
+0.00%
$ 29.21 million $ 52,611