SUCCESSION Historical Data

SCCN Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.00294
+0.68%
$ 29.42 million $ 50,983
May 2, 8 PM $ 0.00292
+0.00%
$ 29.21 million $ 52,611
May 2, 7 PM $ 0.00292
+0.04%
$ 29.22 million $ 52,599
May 2, 6 PM $ 0.00292
+0.19%
$ 29.2 million $ 50,643
May 2, 5 PM $ 0.00291
-0.17%
$ 29.15 million $ 50,533
May 2, 4 PM $ 0.00292
+0.06%
$ 29.2 million $ 50,623
May 2, 3 PM $ 0.00292
+0.01%
$ 29.16 million $ 50,597
May 2, 2 PM $ 0.00292
-0.04%
$ 29.16 million $ 50,551
May 2, 1 PM $ 0.00292
+0.19%
$ 29.17 million $ 50,580
May 2, 12 PM $ 0.00291
+0.11%
$ 29.12 million $ 50,477
May 2, 11 AM $ 0.00291
-0.16%
$ 29.08 million $ 50,434
May 2, 10 AM $ 0.00291
-0.08%
$ 29.11 million $ 50,496
May 2, 9 AM $ 0.00291
+0.09%
$ 29.14 million $ 50,518
May 2, 8 AM $ 0.00291
+0.13%
$ 29.12 million $ 48,534
May 2, 7 AM $ 0.00291
-0.13%
$ 29.09 million $ 48,490
May 2, 6 AM $ 0.00291
+0.15%
$ 29.12 million $ 48,560
May 2, 5 AM $ 0.00291
-0.03%
$ 29.07 million $ 48,467
May 2, 4 AM $ 0.00291
-0.20%
$ 29.08 million $ 48,481
May 2, 3 AM $ 0.00291
-0.02%
$ 29.12 million $ 50,515
May 2, 2 AM $ 0.00291
+0.24%
$ 29.12 million $ 50,499
May 2, 1 AM $ 0.00291
+0.05%
$ 29.06 million $ 50,363
May 2, 12 AM $ 0.0029
+0.14%
$ 29.05 million $ 50,353
May 1, 11 PM $ 0.0029
-0.02%
$ 28.99 million $ 50,289
May 1, 10 PM $ 0.0029
+0.04%
$ 28.98 million $ 50,268
May 1, 9 PM $ 0.0029
+0.28%
$ 28.95 million $ 50,219
May 1, 8 PM $ 0.00289
-0.67%
$ 28.95 million $ 48,132
May 1, 7 PM $ 0.00291
+0.05%
$ 29.14 million $ 48,582
May 1, 6 PM $ 0.00291
-0.26%
$ 29.15 million $ 48,558
May 1, 5 PM $ 0.00292
+0.25%
$ 29.19 million $ 48,715
May 1, 4 PM $ 0.00291
-0.25%
$ 29.08 million $ 48,543
May 1, 3 PM $ 0.00292
-0.06%
$ 29.17 million $ 48,603
May 1, 2 PM $ 0.00292
-0.34%
$ 29.21 million $ 48,653
May 1, 1 PM $ 0.00292
+0.41%
$ 29.24 million $ 48,869
May 1, 12 PM $ 0.00291
+0.85%
$ 29.14 million $ 50,481
May 1, 11 AM $ 0.00289
+0.14%
$ 28.89 million $ 50,091
May 1, 10 AM $ 0.00288
+0.01%
$ 28.84 million $ 50,011
May 1, 9 AM $ 0.00288
-0.21%
$ 28.83 million $ 49,995
May 1, 8 AM $ 0.00289
+0.26%
$ 28.89 million $ 50,096
May 1, 7 AM $ 0.00288
+0.06%
$ 28.82 million $ 49,964
May 1, 6 AM $ 0.00288
-0.41%
$ 28.76 million $ 49,943
May 1, 5 AM $ 0.00289
+0.20%
$ 28.89 million $ 50,069
May 1, 4 AM $ 0.00288
-0.09%
$ 28.83 million $ 49,986
May 1, 3 AM $ 0.00289
+0.83%
$ 28.88 million $ 48,110
May 1, 2 AM $ 0.00287
-0.10%
$ 28.66 million $ 47,749
May 1, 1 AM $ 0.00287
+0.32%
$ 28.67 million $ 47,831
May 1, 12 AM $ 0.00286
+0.15%
$ 28.59 million $ 49,541
Apr 30, 11 PM $ 0.00286
+0.20%
$ 28.55 million $ 49,488
Apr 30, 10 PM $ 0.00285
+0.05%
$ 28.53 million $ 49,405
Apr 30, 9 PM $ 0.00285
-0.36%
$ 28.53 million $ 49,436
Apr 30, 8 PM $ 0.00286
+0.13%
$ 28.64 million $ 49,652