SUCCESSION Historical Data

SCCN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00235
-0.36%
$ 23.48 million $ 40,752
Feb 23, 3 AM $ 0.00236
+0.07%
$ 23.58 million $ 40,863
Feb 23, 2 AM $ 0.00236
+0.10%
$ 23.57 million $ 40,844
Feb 23, 1 AM $ 0.00236
-3.94%
$ 23.58 million $ 40,821
Feb 23, 12 AM $ 0.00245
-0.67%
$ 24.54 million $ 40,923
Feb 22, 11 PM $ 0.00247
-0.38%
$ 24.67 million $ 41,194
Feb 22, 10 PM $ 0.00247
+0.35%
$ 24.75 million $ 42,933
Feb 22, 9 PM $ 0.00246
+0.42%
$ 24.65 million $ 42,758
Feb 22, 8 PM $ 0.00246
+0.02%
$ 24.58 million $ 42,556
Feb 22, 7 PM $ 0.00246
+0.12%
$ 24.59 million $ 42,608
Feb 22, 6 PM $ 0.00246
+0.09%
$ 24.55 million $ 42,577
Feb 22, 5 PM $ 0.00245
-0.68%
$ 24.51 million $ 42,520
Feb 22, 4 PM $ 0.00247
-0.23%
$ 24.67 million $ 42,791
Feb 22, 3 PM $ 0.00247
+0.38%
$ 24.73 million $ 42,871
Feb 22, 2 PM $ 0.00246
-0.11%
$ 24.63 million $ 42,714
Feb 22, 1 PM $ 0.00246
-0.85%
$ 24.65 million $ 42,756
Feb 22, 12 PM $ 0.00249
-0.74%
$ 24.85 million $ 43,099
Feb 22, 11 AM $ 0.0025
+0.13%
$ 25.03 million $ 43,404
Feb 22, 10 AM $ 0.0025
+0.14%
$ 25.01 million $ 43,348
Feb 22, 9 AM $ 0.0025
+0.14%
$ 24.97 million $ 41,634
Feb 22, 8 AM $ 0.00249
-0.24%
$ 24.93 million $ 41,567
Feb 22, 7 AM $ 0.0025
+0.07%
$ 24.99 million $ 42,495
Feb 22, 6 AM $ 0.0025
+0.13%
$ 24.97 million $ 43,299
Feb 22, 5 AM $ 0.00249
-0.04%
$ 24.94 million $ 43,245
Feb 22, 4 AM $ 0.00249
-0.04%
$ 24.94 million $ 43,262
Feb 22, 3 AM $ 0.00249
-0.07%
$ 24.94 million $ 43,253
Feb 22, 2 AM $ 0.0025
-0.15%
$ 24.96 million $ 43,278
Feb 22, 1 AM $ 0.0025
+0.38%
$ 25.01 million $ 43,336
Feb 22, 12 AM $ 0.00249
-0.20%
$ 24.91 million $ 43,205
Feb 21, 11 PM $ 0.0025
-0.04%
$ 24.96 million $ 43,268
Feb 21, 10 PM $ 0.0025
-0.28%
$ 24.98 million $ 41,624
Feb 21, 9 PM $ 0.0025
-0.04%
$ 25.03 million $ 41,763
Feb 21, 8 PM $ 0.00251
-0.27%
$ 25.07 million $ 41,744
Feb 21, 7 PM $ 0.00251
-0.16%
$ 25.15 million $ 42,753
Feb 21, 6 PM $ 0.00252
+0.25%
$ 25.21 million $ 43,723
Feb 21, 5 PM $ 0.00251
+0.08%
$ 25.15 million $ 43,603
Feb 21, 4 PM $ 0.00251
-0.04%
$ 25.14 million $ 43,565
Feb 21, 3 PM $ 0.00252
+0.06%
$ 25.15 million $ 43,609
Feb 21, 2 PM $ 0.00251
+0.50%
$ 25.15 million $ 43,563
Feb 21, 1 PM $ 0.0025
+0.26%
$ 25.03 million $ 43,381
Feb 21, 12 PM $ 0.0025
-0.16%
$ 24.95 million $ 43,285
Feb 21, 11 AM $ 0.0025
+0.20%
$ 25 million $ 43,352
Feb 21, 10 AM $ 0.0025
+0.15%
$ 24.95 million $ 43,237
Feb 21, 9 AM $ 0.00249
+0.30%
$ 24.93 million $ 43,197
Feb 21, 8 AM $ 0.00249
+0.25%
$ 24.86 million $ 43,095
Feb 21, 7 AM $ 0.00248
+0.05%
$ 24.8 million $ 41,336
Feb 21, 6 AM $ 0.00248
+0.01%
$ 24.8 million $ 42,978
Feb 21, 5 AM $ 0.00248
+0.06%
$ 24.8 million $ 42,993
Feb 21, 4 AM $ 0.00248
+0.07%
$ 24.77 million $ 42,977
Feb 21, 3 AM $ 0.00247
-0.40%
$ 24.75 million $ 42,916