SUCCESSION Historical Data

SCCN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $0.00225
-0.30%
$22.53 million $37,992
Jul 6, 1 AM $0.00226
-0.14%
$22.6 million $38,229
Jul 6, 12 AM $0.00226
+0.28%
$22.63 million $38,298
Jul 5, 11 PM $0.00226
-0.29%
$22.55 million $38,327
Jul 5, 10 PM $0.00226
+0.03%
$22.6 million $39,128
Jul 5, 9 PM $0.00225
+0.27%
$22.53 million $39,871
Jul 5, 8 PM $0.00225
-0.19%
$22.47 million $39,625
Jul 5, 7 PM $0.00225
-0.02%
$22.51 million $39,723
Jul 5, 6 PM $0.00226
+0.29%
$22.56 million $39,760
Jul 5, 5 PM $0.00225
+0.30%
$22.47 million $39,562
Jul 5, 4 PM $0.00224
-0.14%
$22.39 million $39,392
Jul 5, 3 PM $0.00224
+0.13%
$22.42 million $39,491
Jul 5, 2 PM $0.00224
+0.13%
$22.35 million $39,370
Jul 5, 1 PM $0.00223
+0.06%
$22.32 million $37,604
Jul 5, 12 PM $0.00223
+0.26%
$22.31 million $37,665
Jul 5, 11 AM $0.00223
-0.06%
$22.25 million $37,533
Jul 5, 10 AM $0.00223
+0.15%
$22.26 million $37,472
Jul 5, 9 AM $0.00222
-0.70%
$22.19 million $37,362
Jul 5, 8 AM $0.00223
-0.13%
$22.35 million $37,417
Jul 5, 7 AM $0.00224
+0.27%
$22.37 million $37,475
Jul 5, 6 AM $0.00223
-0.05%
$22.3 million $37,286
Jul 5, 5 AM $0.00223
-0.14%
$22.31 million $38,102
Jul 5, 4 AM $0.00224
+0.35%
$22.35 million $38,866
Jul 5, 3 AM $0.00223
+0.09%
$22.27 million $38,646
Jul 5, 2 AM $0.00222
-0.38%
$22.25 million $38,661
Jul 5, 1 AM $0.00223
-0.32%
$22.33 million $38,725
Jul 5, 12 AM $0.00224
-0.35%
$22.43 million $38,734
Jul 4, 11 PM $0.00225
-0.21%
$22.51 million $38,855
Jul 4, 10 PM $0.00225
-0.32%
$22.55 million $37,410
Jul 4, 9 PM $0.00226
+0.08%
$22.62 million $37,443
Jul 4, 8 PM $0.00226
-0.23%
$22.61 million $37,627
Jul 4, 7 PM $0.00227
-0.03%
$22.66 million $37,871
Jul 4, 6 PM $0.00227
-0.29%
$22.68 million $37,858
Jul 4, 5 PM $0.00228
+0.74%
$22.75 million $38,134
Jul 4, 4 PM $0.00226
-0.16%
$22.6 million $37,884
Jul 4, 3 PM $0.00227
+1.19%
$22.65 million $37,772
Jul 4, 2 PM $0.00224
+0.37%
$22.37 million $37,414
Jul 4, 1 PM $0.00223
-0.05%
$22.28 million $37,221
Jul 4, 12 PM $0.00223
+0.29%
$22.29 million $37,236
Jul 4, 11 AM $0.00222
-0.10%
$22.22 million $38,300
Jul 4, 10 AM $0.00222
+0.08%
$22.24 million $38,345
Jul 4, 9 AM $0.00222
-0.28%
$22.21 million $38,183
Jul 4, 8 AM $0.00223
+0.33%
$22.29 million $38,369
Jul 4, 7 AM $0.00222
+0.19%
$22.22 million $38,387
Jul 4, 6 AM $0.00222
-0.06%
$22.17 million $36,724
Jul 4, 5 AM $0.00222
-0.27%
$22.2 million $38,286
Jul 4, 4 AM $0.00223
+0.41%
$22.26 million $37,026
Jul 4, 3 AM $0.00222
+0.26%
$22.17 million $36,951
Jul 4, 2 AM $0.00221
+0.08%
$22.11 million $36,750
Jul 4, 1 AM $0.00221
-0.65%
$22.08 million $36,754