SUCCESSION Historical Data

SCCN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00248
+0.07%
$ 24.77 million $ 42,977
Feb 21, 3 AM $ 0.00247
-0.40%
$ 24.75 million $ 42,916
Feb 21, 2 AM $ 0.00248
-0.03%
$ 24.85 million $ 43,082
Feb 21, 1 AM $ 0.00249
+0.28%
$ 24.87 million $ 43,094
Feb 21, 12 AM $ 0.00248
-0.28%
$ 24.82 million $ 43,003
Feb 20, 11 PM $ 0.00249
-0.26%
$ 24.86 million $ 43,144
Feb 20, 10 PM $ 0.00249
-0.22%
$ 24.9 million $ 43,217
Feb 20, 9 PM $ 0.00249
+0.21%
$ 24.95 million $ 43,266
Feb 20, 8 PM $ 0.00249
+0.29%
$ 24.88 million $ 43,162
Feb 20, 7 PM $ 0.00248
-0.49%
$ 24.81 million $ 41,351
Feb 20, 6 PM $ 0.00249
+0.28%
$ 24.9 million $ 41,566
Feb 20, 5 PM $ 0.00248
-0.32%
$ 24.76 million $ 43,059
Feb 20, 4 PM $ 0.00248
+0.05%
$ 24.8 million $ 43,064
Feb 20, 3 PM $ 0.00247
+0.34%
$ 24.67 million $ 42,969
Feb 20, 2 PM $ 0.00246
+0.74%
$ 24.59 million $ 42,639
Feb 20, 1 PM $ 0.00244
-0.96%
$ 24.39 million $ 42,327
Feb 20, 12 PM $ 0.00246
+0.16%
$ 24.63 million $ 42,704
Feb 20, 11 AM $ 0.00246
-0.68%
$ 24.59 million $ 42,631
Feb 20, 10 AM $ 0.00248
-0.31%
$ 24.8 million $ 42,926
Feb 20, 9 AM $ 0.00249
+0.36%
$ 24.87 million $ 43,138
Feb 20, 8 AM $ 0.00248
-0.06%
$ 24.78 million $ 42,982
Feb 20, 7 AM $ 0.00249
+0.44%
$ 24.86 million $ 42,992
Feb 20, 6 AM $ 0.00247
+0.02%
$ 24.75 million $ 41,264
Feb 20, 5 AM $ 0.00248
+1.08%
$ 24.78 million $ 41,249
Feb 20, 4 AM $ 0.00245
-0.70%
$ 24.55 million $ 40,860
Feb 20, 3 AM $ 0.00247
+0.16%
$ 24.72 million $ 41,208
Feb 20, 2 AM $ 0.00247
+0.04%
$ 24.7 million $ 41,146
Feb 20, 1 AM $ 0.00247
-0.17%
$ 24.71 million $ 41,158
Feb 20, 12 AM $ 0.00248
+0.57%
$ 24.77 million $ 41,260
Feb 19, 11 PM $ 0.00246
+0.21%
$ 24.63 million $ 42,702
Feb 19, 10 PM $ 0.00245
-0.34%
$ 24.53 million $ 42,590
Feb 19, 9 PM $ 0.00246
+0.02%
$ 24.63 million $ 42,685
Feb 19, 8 PM $ 0.00246
+0.52%
$ 24.62 million $ 42,705
Feb 19, 7 PM $ 0.00244
-0.36%
$ 24.43 million $ 42,462
Feb 19, 6 PM $ 0.00245
+1.18%
$ 24.52 million $ 42,502
Feb 19, 5 PM $ 0.00243
-0.10%
$ 24.29 million $ 40,398
Feb 19, 4 PM $ 0.00243
-0.06%
$ 24.31 million $ 40,528
Feb 19, 3 PM $ 0.00244
-0.83%
$ 24.35 million $ 40,552
Feb 19, 2 PM $ 0.00244
+0.58%
$ 24.44 million $ 40,936
Feb 19, 1 PM $ 0.00242
-1.60%
$ 24.24 million $ 40,478
Feb 19, 12 PM $ 0.00247
-0.06%
$ 24.66 million $ 41,884
Feb 19, 11 AM $ 0.00247
-0.30%
$ 24.69 million $ 42,777
Feb 19, 10 AM $ 0.00248
-0.06%
$ 24.82 million $ 42,943
Feb 19, 9 AM $ 0.00249
-0.12%
$ 24.85 million $ 43,055
Feb 19, 8 AM $ 0.00249
-0.59%
$ 24.88 million $ 43,140
Feb 19, 7 AM $ 0.00251
-0.05%
$ 25.05 million $ 43,395
Feb 19, 6 AM $ 0.0025
+0.59%
$ 25.05 million $ 43,459
Feb 19, 5 AM $ 0.00249
-0.09%
$ 24.88 million $ 43,176
Feb 19, 4 AM $ 0.00249
+0.07%
$ 24.94 million $ 43,179
Feb 19, 3 AM $ 0.00249
+0.18%
$ 24.88 million $ 43,204