SUCCESSION Historical Data

SCCN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.00285
-0.36%
$ 28.53 million $ 49,436
Apr 30, 8 PM $ 0.00286
+0.13%
$ 28.64 million $ 49,652
Apr 30, 7 PM $ 0.00286
+0.06%
$ 28.6 million $ 49,583
Apr 30, 6 PM $ 0.00286
+0.22%
$ 28.61 million $ 49,558
Apr 30, 5 PM $ 0.00285
-0.04%
$ 28.52 million $ 49,501
Apr 30, 4 PM $ 0.00286
-0.30%
$ 28.57 million $ 49,475
Apr 30, 3 PM $ 0.00286
+0.14%
$ 28.64 million $ 49,686
Apr 30, 2 PM $ 0.00286
-0.02%
$ 28.63 million $ 49,579
Apr 30, 1 PM $ 0.00286
+0.00%
$ 28.64 million $ 51,549
Apr 30, 12 PM $ 0.00286
+0.36%
$ 28.65 million $ 49,652
Apr 30, 11 AM $ 0.00285
-0.14%
$ 28.54 million $ 49,485
Apr 30, 10 AM $ 0.00286
-0.15%
$ 28.57 million $ 49,548
Apr 30, 9 AM $ 0.00286
+0.27%
$ 28.62 million $ 49,614
Apr 30, 8 AM $ 0.00286
+0.00%
$ 28.56 million $ 49,493
Apr 30, 7 AM $ 0.00285
+0.47%
$ 28.55 million $ 49,512
Apr 30, 6 AM $ 0.00284
+0.13%
$ 28.41 million $ 49,266
Apr 30, 5 AM $ 0.00284
+0.30%
$ 28.4 million $ 49,192
Apr 30, 4 AM $ 0.00283
-0.70%
$ 28.31 million $ 49,085
Apr 30, 3 AM $ 0.00285
+0.45%
$ 28.5 million $ 49,431
Apr 30, 2 AM $ 0.00283
-1.30%
$ 28.33 million $ 49,185
Apr 30, 1 AM $ 0.00287
+0.06%
$ 28.75 million $ 49,775
Apr 30, 12 AM $ 0.00287
+0.77%
$ 28.71 million $ 49,811
Apr 29, 11 PM $ 0.00285
-0.12%
$ 28.5 million $ 49,400
Apr 29, 10 PM $ 0.00285
+0.11%
$ 28.53 million $ 49,478
Apr 29, 9 PM $ 0.00285
+0.54%
$ 28.53 million $ 49,406
Apr 29, 8 PM $ 0.00284
+0.55%
$ 28.39 million $ 49,194
Apr 29, 7 PM $ 0.00282
-0.14%
$ 28.21 million $ 48,950
Apr 29, 6 PM $ 0.00282
-1.92%
$ 28.18 million $ 48,973
Apr 29, 5 PM $ 0.00288
+0.28%
$ 28.75 million $ 49,822
Apr 29, 4 PM $ 0.00287
-0.08%
$ 28.65 million $ 49,676
Apr 29, 3 PM $ 0.00287
-1.38%
$ 28.69 million $ 49,717
Apr 29, 2 PM $ 0.00291
-0.08%
$ 29.09 million $ 50,448
Apr 29, 1 PM $ 0.00291
-0.68%
$ 29.08 million $ 48,543
Apr 29, 12 PM $ 0.00293
-0.70%
$ 29.27 million $ 48,806
Apr 29, 11 AM $ 0.00295
-0.07%
$ 29.48 million $ 49,142
Apr 29, 10 AM $ 0.00295
-0.25%
$ 29.51 million $ 49,172
Apr 29, 9 AM $ 0.00296
+0.77%
$ 29.6 million $ 51,299
Apr 29, 8 AM $ 0.00294
+0.09%
$ 29.38 million $ 50,934
Apr 29, 7 AM $ 0.00294
+0.07%
$ 29.38 million $ 50,891
Apr 29, 6 AM $ 0.00294
-0.23%
$ 29.36 million $ 50,895
Apr 29, 5 AM $ 0.00295
+0.08%
$ 29.46 million $ 51,029
Apr 29, 4 AM $ 0.00295
+1.01%
$ 29.49 million $ 51,039
Apr 29, 3 AM $ 0.00292
+0.96%
$ 29.2 million $ 50,625
Apr 29, 2 AM $ 0.00289
-0.21%
$ 28.92 million $ 50,144
Apr 29, 1 AM $ 0.0029
+0.06%
$ 28.99 million $ 50,246
Apr 29, 12 AM $ 0.00289
+0.03%
$ 28.95 million $ 50,242
Apr 28, 11 PM $ 0.00289
+0.11%
$ 28.92 million $ 48,240
Apr 28, 10 PM $ 0.00289
-0.16%
$ 28.9 million $ 48,163
Apr 28, 9 PM $ 0.00289
-0.36%
$ 28.92 million $ 49,226
Apr 28, 8 PM $ 0.0029
-0.26%
$ 29.05 million $ 50,320