SUCCESSION Historical Data

SCCN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $0.00221
-0.65%
$22.08 million $36,754
Jul 4, 12 AM $0.00222
-0.01%
$22.22 million $36,992
Jul 3, 11 PM $0.00222
+0.02%
$22.22 million $37,013
Jul 3, 10 PM $0.00222
-0.21%
$22.21 million $36,884
Jul 3, 9 PM $0.00223
-0.08%
$22.3 million $37,196
Jul 3, 8 PM $0.00223
+1.25%
$22.34 million $37,021
Jul 3, 7 PM $0.00221
+0.41%
$22.07 million $38,029
Jul 3, 6 PM $0.0022
+0.05%
$21.98 million $37,759
Jul 3, 5 PM $0.0022
+0.36%
$21.98 million $37,573
Jul 3, 4 PM $0.00219
+0.09%
$21.9 million $37,403
Jul 3, 3 PM $0.00219
-0.21%
$21.91 million $37,415
Jul 3, 2 PM $0.0022
-0.56%
$21.96 million $37,578
Jul 3, 1 PM $0.00221
+0.64%
$22.08 million $37,811
Jul 3, 12 PM $0.00219
-0.42%
$21.93 million $37,610
Jul 3, 11 AM $0.0022
-0.07%
$22.02 million $36,490
Jul 3, 10 AM $0.00221
+1.16%
$22.08 million $36,473
Jul 3, 9 AM $0.00218
+0.41%
$21.82 million $36,102
Jul 3, 8 AM $0.00218
+0.16%
$21.75 million $35,899
Jul 3, 7 AM $0.00217
+0.20%
$21.74 million $35,830
Jul 3, 6 AM $0.00217
+0.09%
$21.7 million $35,740
Jul 3, 5 AM $0.00217
+0.76%
$21.7 million $35,696
Jul 3, 4 AM $0.00215
-0.14%
$21.54 million $35,426
Jul 3, 3 AM $0.00216
+0.02%
$21.55 million $37,010
Jul 3, 2 AM $0.00215
-0.56%
$21.53 million $36,941
Jul 3, 1 AM $0.00217
+1.09%
$21.68 million $37,107
Jul 3, 12 AM $0.00214
-0.20%
$21.45 million $36,778
Jul 2, 11 PM $0.00215
+0.10%
$21.48 million $36,767
Jul 2, 10 PM $0.00215
-0.08%
$21.46 million $36,844
Jul 2, 9 PM $0.00215
-0.35%
$21.47 million $36,851
Jul 2, 8 PM $0.00215
-0.11%
$21.48 million $35,694
Jul 2, 7 PM $0.00215
+0.09%
$21.53 million $35,494
Jul 2, 6 PM $0.00215
+0.44%
$21.53 million $35,559
Jul 2, 5 PM $0.00214
-0.17%
$21.45 million $35,427
Jul 2, 4 PM $0.00215
+0.25%
$21.51 million $36,816
Jul 2, 3 PM $0.00214
-0.14%
$21.45 million $36,712
Jul 2, 2 PM $0.00215
-0.77%
$21.45 million $36,844
Jul 2, 1 PM $0.00216
+2.73%
$21.59 million $37,286
Jul 2, 12 PM $0.0021
+0.84%
$21.03 million $36,276
Jul 2, 11 AM $0.00209
+0.24%
$20.86 million $35,949
Jul 2, 10 AM $0.00208
+0.20%
$20.81 million $35,864
Jul 2, 9 AM $0.00207
+0.99%
$20.74 million $35,995
Jul 2, 8 AM $0.00205
+0.57%
$20.54 million $35,671
Jul 2, 7 AM $0.00204
-0.24%
$20.42 million $35,361
Jul 2, 6 AM $0.00205
-0.44%
$20.47 million $35,411
Jul 2, 5 AM $0.00206
-0.38%
$20.56 million $35,415
Jul 2, 4 AM $0.00206
-0.36%
$20.64 million $35,593
Jul 2, 3 AM $0.00207
+0.99%
$20.69 million $34,026
Jul 2, 2 AM $0.00205
+0.11%
$20.5 million $33,858
Jul 2, 1 AM $0.00205
+1.06%
$20.48 million $33,888
Jul 2, 12 AM $0.00203
-0.46%
$20.26 million $34,947