SUCCESSION Historical Data

SCCN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00393
-1.92%
$ 39.29 million $ 65,467
Jan 7, 2026 $ 0.004
-4.03%
$ 39.99 million $ 69,454
Jan 6, 2026 $ 0.00417
+2.09%
$ 41.66 million $ 69,477
Jan 5, 2026 $ 0.00408
+2.84%
$ 40.83 million $ 70,744
Jan 4, 2026 $ 0.00397
+0.45%
$ 39.71 million $ 66,191
Jan 3, 2026 $ 0.00395
+0.05%
$ 39.51 million $ 68,536
Jan 2, 2026 $ 0.00395
+3.94%
$ 39.47 million $ 65,834
Jan 1, 2026 $ 0.0038
+1.09%
$ 37.98 million $ 65,843
Dec 31, 2025 $ 0.00376
+0.12%
$ 37.57 million $ 65,226
Dec 30, 2025 $ 0.00375
+0.99%
$ 37.58 million $ 65,027
Dec 29, 2025 $ 0.00372
-0.37%
$ 37.12 million $ 64,395
Dec 28, 2025 $ 0.00373
+0.05%
$ 37.32 million $ 64,664
Dec 27, 2025 $ 0.00371
+0.18%
$ 37.29 million $ 61,869
Dec 26, 2025 $ 0.0037
+0.79%
$ 37 million $ 64,178
Dec 25, 2025 $ 0.00369
-0.93%
$ 36.66 million $ 61,513
Dec 24, 2025 $ 0.00374
-0.32%
$ 37.26 million $ 64,843
Dec 23, 2025 $ 0.00374
-1.54%
$ 37.5 million $ 64,799
Dec 22, 2025 $ 0.0038
+0.03%
$ 37.97 million $ 63,424
Dec 21, 2025 $ 0.00378
+0.45%
$ 37.95 million $ 65,599
Dec 20, 2025 $ 0.00376
-0.08%
$ 37.63 million $ 65,293
Dec 19, 2025 $ 0.00378
+5.72%
$ 37.67 million $ 65,473
Dec 18, 2025 $ 0.00357
-0.09%
$ 35.71 million $ 59,636
Dec 17, 2025 $ 0.00358
-4.53%
$ 35.76 million $ 62,128
Dec 16, 2025 $ 0.00373
-0.32%
$ 37.42 million $ 64,758
Dec 15, 2025 $ 0.00372
-4.09%
$ 37.45 million $ 62,042
Dec 14, 2025 $ 0.00387
-1.72%
$ 38.7 million $ 67,201
Dec 13, 2025 $ 0.00394
+0.98%
$ 39.38 million $ 65,653
Dec 12, 2025 $ 0.0039
-4.59%
$ 39.03 million $ 67,610
Dec 11, 2025 $ 0.00409
-2.67%
$ 40.95 million $ 70,923
Dec 10, 2025 $ 0.0042
+0.12%
$ 42.04 million $ 70,137
Dec 9, 2025 $ 0.0042
+6.42%
$ 42.02 million $ 72,799
Dec 8, 2025 $ 0.00395
+2.23%
$ 39.52 million $ 65,833
Dec 7, 2025 $ 0.00386
+0.41%
$ 38.57 million $ 64,455
Dec 6, 2025 $ 0.00384
+0.47%
$ 38.4 million $ 64,046
Dec 5, 2025 $ 0.00382
-3.52%
$ 38.22 million $ 66,263
Dec 4, 2025 $ 0.00396
-1.72%
$ 39.62 million $ 66,038
Dec 3, 2025 $ 0.00404
+6.68%
$ 40.35 million $ 67,208
Dec 2, 2025 $ 0.00379
+7.03%
$ 37.89 million $ 65,677
Dec 1, 2025 $ 0.00354
-6.40%
$ 35.42 million $ 61,385
Nov 30, 2025 $ 0.00383
+1.26%
$ 37.83 million $ 63,948
Nov 29, 2025 $ 0.00378
-1.36%
$ 37.82 million $ 65,550
Nov 28, 2025 $ 0.00384
+0.82%
$ 38.34 million $ 64,050
Nov 27, 2025 $ 0.0038
-0.63%
$ 38.12 million $ 66,016
Nov 26, 2025 $ 0.00382
+2.07%
$ 38.25 million $ 66,356
Nov 25, 2025 $ 0.00373
-0.19%
$ 37.37 million $ 62,648
Nov 24, 2025 $ 0.00374
+5.48%
$ 37.35 million $ 64,854
Nov 23, 2025 $ 0.00358
+2.29%
$ 35.42 million $ 62,204
Nov 22, 2025 $ 0.00353
+0.84%
$ 35.06 million $ 63,536
Nov 21, 2025 $ 0.00345
-3.67%
$ 34.98 million $ 57,450
Nov 20, 2025 $ 0.00365
-4.52%
$ 35.96 million $ 63,323