SUCCESSION Historical Data

SCCN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.00221
+0.78%
$ 22.1 million $ 38,164
Jun 22, 6 AM $ 0.00219
-0.15%
$ 21.92 million $ 37,830
Jun 22, 5 AM $ 0.00219
+0.07%
$ 21.95 million $ 37,937
Jun 22, 4 AM $ 0.00219
+0.15%
$ 21.91 million $ 37,966
Jun 22, 3 AM $ 0.00219
-0.29%
$ 21.91 million $ 37,960
Jun 22, 2 AM $ 0.0022
-0.28%
$ 21.99 million $ 38,223
Jun 22, 1 AM $ 0.00221
+1.07%
$ 22.05 million $ 38,448
Jun 22, 12 AM $ 0.00218
+0.96%
$ 21.79 million $ 36,717
Jun 21, 11 PM $ 0.00216
-0.56%
$ 21.58 million $ 36,548
Jun 21, 10 PM $ 0.00217
-0.13%
$ 21.7 million $ 36,763
Jun 21, 9 PM $ 0.00217
-0.03%
$ 21.75 million $ 38,368
Jun 21, 8 PM $ 0.00218
-0.80%
$ 21.75 million $ 38,321
Jun 21, 7 PM $ 0.00219
+0.02%
$ 21.93 million $ 38,634
Jun 21, 6 PM $ 0.00219
+0.39%
$ 21.93 million $ 38,712
Jun 21, 5 PM $ 0.00219
+0.00%
$ 21.85 million $ 38,592
Jun 21, 4 PM $ 0.00219
-0.15%
$ 21.85 million $ 38,548
Jun 21, 3 PM $ 0.00219
+0.26%
$ 21.88 million $ 38,661
Jun 21, 2 PM $ 0.00218
+0.01%
$ 21.8 million $ 38,546
Jun 21, 1 PM $ 0.00218
-0.12%
$ 21.79 million $ 38,447
Jun 21, 12 PM $ 0.00218
-0.09%
$ 21.79 million $ 39,166
Jun 21, 11 AM $ 0.00218
-0.36%
$ 21.82 million $ 39,973
Jun 21, 10 AM $ 0.00219
+0.05%
$ 21.92 million $ 40,210
Jun 21, 9 AM $ 0.00219
+0.23%
$ 21.9 million $ 38,816
Jun 21, 8 AM $ 0.00218
-0.26%
$ 21.84 million $ 38,610
Jun 21, 7 AM $ 0.00219
-0.23%
$ 21.9 million $ 38,521
Jun 21, 6 AM $ 0.00219
+0.17%
$ 21.95 million $ 38,518
Jun 21, 5 AM $ 0.00219
-0.02%
$ 21.9 million $ 38,244
Jun 21, 4 AM $ 0.00219
-0.19%
$ 21.94 million $ 38,133
Jun 21, 3 AM $ 0.0022
+0.16%
$ 21.99 million $ 38,251
Jun 21, 2 AM $ 0.0022
-0.08%
$ 21.96 million $ 38,223
Jun 21, 1 AM $ 0.0022
+0.11%
$ 21.98 million $ 38,131
Jun 21, 12 AM $ 0.0022
-0.18%
$ 21.97 million $ 37,957
Jun 20, 11 PM $ 0.0022
-0.17%
$ 22.01 million $ 36,284
Jun 20, 10 PM $ 0.0022
+0.50%
$ 22.03 million $ 37,909
Jun 20, 9 PM $ 0.00219
+0.26%
$ 21.94 million $ 37,628
Jun 20, 8 PM $ 0.00219
+0.06%
$ 21.87 million $ 37,650
Jun 20, 7 PM $ 0.00219
+0.14%
$ 21.86 million $ 37,466
Jun 20, 6 PM $ 0.00218
+0.07%
$ 21.84 million $ 37,231
Jun 20, 5 PM $ 0.00218
-0.41%
$ 21.82 million $ 37,401
Jun 20, 4 PM $ 0.00219
-0.32%
$ 21.91 million $ 37,459
Jun 20, 3 PM $ 0.0022
+0.31%
$ 21.98 million $ 37,631
Jun 20, 2 PM $ 0.00219
+0.88%
$ 21.91 million $ 37,466
Jun 20, 1 PM $ 0.00217
-0.45%
$ 21.72 million $ 37,137
Jun 20, 12 PM $ 0.00218
-0.13%
$ 21.81 million $ 35,943
Jun 20, 11 AM $ 0.00219
+0.10%
$ 21.85 million $ 35,993
Jun 20, 10 AM $ 0.00218
-0.11%
$ 21.83 million $ 35,983
Jun 20, 9 AM $ 0.00218
+0.35%
$ 21.84 million $ 37,500
Jun 20, 8 AM $ 0.00218
-0.21%
$ 21.77 million $ 37,411
Jun 20, 7 AM $ 0.00218
-0.08%
$ 21.82 million $ 37,494
Jun 20, 6 AM $ 0.00218
+0.11%
$ 21.84 million $ 37,665