SUCCESSION Historical Data

SCCN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00299
+0.13%
$ 29.93 million $ 23,957
Apr 14, 2 PM $ 0.00299
-1.04%
$ 29.91 million $ 23,921
Apr 14, 1 PM $ 0.00302
+0.66%
$ 30.2 million $ 24,182
Apr 14, 12 PM $ 0.003
-0.05%
$ 30 million $ 24,010
Apr 14, 11 AM $ 0.003
-0.07%
$ 30.02 million $ 26,020
Apr 14, 10 AM $ 0.003
-0.49%
$ 30.02 million $ 26,041
Apr 14, 9 AM $ 0.00302
-0.08%
$ 30.16 million $ 26,149
Apr 14, 8 AM $ 0.00302
+0.51%
$ 30.18 million $ 26,166
Apr 14, 7 AM $ 0.003
-0.05%
$ 29.99 million $ 26,033
Apr 14, 6 AM $ 0.003
+0.57%
$ 29.97 million $ 26,015
Apr 14, 5 AM $ 0.00298
-0.16%
$ 29.84 million $ 27,823
Apr 14, 4 AM $ 0.00299
-0.13%
$ 29.89 million $ 29,892
Apr 14, 3 AM $ 0.00299
-0.06%
$ 29.92 million $ 31,928
Apr 14, 2 AM $ 0.003
+0.02%
$ 29.98 million $ 33,944
Apr 14, 1 AM $ 0.00299
+0.27%
$ 29.95 million $ 35,975
Apr 14, 12 AM $ 0.00299
-0.32%
$ 29.9 million $ 37,845
Apr 13, 11 PM $ 0.003
+0.87%
$ 30 million $ 40,012
Apr 13, 10 PM $ 0.00296
+3.72%
$ 29.65 million $ 41,652
Apr 13, 9 PM $ 0.00286
+0.36%
$ 28.58 million $ 41,933
Apr 13, 8 PM $ 0.00285
-0.39%
$ 28.49 million $ 43,670
Apr 13, 7 PM $ 0.00286
+1.26%
$ 28.56 million $ 45,782
Apr 13, 6 PM $ 0.00282
+0.22%
$ 28.19 million $ 47,022
Apr 13, 5 PM $ 0.00282
+0.22%
$ 28.2 million $ 46,887
Apr 13, 4 PM $ 0.00282
+1.01%
$ 28.18 million $ 48,775
Apr 13, 3 PM $ 0.00279
-0.75%
$ 27.87 million $ 48,363
Apr 13, 2 PM $ 0.00281
+0.74%
$ 28.08 million $ 48,690
Apr 13, 1 PM $ 0.00278
+0.36%
$ 27.79 million $ 48,327
Apr 13, 12 PM $ 0.00276
-0.32%
$ 27.58 million $ 48,016
Apr 13, 11 AM $ 0.00277
+0.32%
$ 27.68 million $ 46,133
Apr 13, 10 AM $ 0.00276
-0.21%
$ 27.6 million $ 45,996
Apr 13, 9 AM $ 0.00277
+0.20%
$ 27.67 million $ 46,109
Apr 13, 8 AM $ 0.00276
-0.25%
$ 27.59 million $ 46,031
Apr 13, 7 AM $ 0.00277
-0.44%
$ 27.67 million $ 46,105
Apr 13, 6 AM $ 0.00278
+0.45%
$ 27.8 million $ 46,327
Apr 13, 5 AM $ 0.00277
-0.16%
$ 27.66 million $ 46,136
Apr 13, 4 AM $ 0.00277
-0.04%
$ 27.72 million $ 46,184
Apr 13, 3 AM $ 0.00277
-0.04%
$ 27.72 million $ 46,230
Apr 13, 2 AM $ 0.00277
-0.35%
$ 27.74 million $ 46,236
Apr 13, 1 AM $ 0.00279
-0.11%
$ 27.85 million $ 46,410
Apr 13, 12 AM $ 0.00278
+0.44%
$ 27.83 million $ 46,491
Apr 12, 11 PM $ 0.00277
-0.43%
$ 27.66 million $ 48,045
Apr 12, 10 PM $ 0.00277
-0.59%
$ 27.74 million $ 48,154
Apr 12, 9 PM $ 0.00279
-0.08%
$ 27.91 million $ 48,385
Apr 12, 8 PM $ 0.00279
+0.41%
$ 27.91 million $ 48,421
Apr 12, 7 PM $ 0.00278
-0.06%
$ 27.8 million $ 48,192
Apr 12, 6 PM $ 0.00278
-0.03%
$ 27.83 million $ 48,229
Apr 12, 5 PM $ 0.00278
+0.45%
$ 27.76 million $ 46,401
Apr 12, 4 PM $ 0.00276
-0.02%
$ 27.63 million $ 46,062
Apr 12, 3 PM $ 0.00276
+0.15%
$ 27.6 million $ 46,065
Apr 12, 2 PM $ 0.00276
-0.24%
$ 27.58 million $ 45,950