SUCCESSION Historical Data

SCCN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.00312
-0.03%
$31.17 million $12,704
Aug 26, 2 AM $0.00312
+0.35%
$31.17 million $14,666
Aug 26, 1 AM $0.0031
+0.22%
$31.04 million $16,565
Aug 26, 12 AM $0.0031
+0.30%
$30.95 million $18,615
Aug 25, 11 PM $0.00309
-0.51%
$30.88 million $20,485
Aug 25, 10 PM $0.0031
+0.36%
$31.03 million $22,790
Aug 25, 9 PM $0.00309
+0.18%
$30.87 million $24,689
Aug 25, 8 PM $0.00308
-0.93%
$30.82 million $28,825
Aug 25, 7 PM $0.00311
-0.25%
$31.13 million $31,051
Aug 25, 6 PM $0.00312
-0.24%
$31.18 million $33,212
Aug 25, 5 PM $0.00312
+0.05%
$31.22 million $35,311
Aug 25, 4 PM $0.00312
-0.49%
$31.24 million $37,466
Aug 25, 3 PM $0.00314
+0.20%
$31.36 million $39,846
Aug 25, 2 PM $0.00313
+0.72%
$31.3 million $42,037
Aug 25, 1 PM $0.0031
-0.80%
$31.02 million $43,593
Aug 25, 12 PM $0.00313
-0.15%
$31.27 million $46,173
Aug 25, 11 AM $0.00313
-0.05%
$31.34 million $48,512
Aug 25, 10 AM $0.00314
+0.30%
$31.39 million $50,832
Aug 25, 9 AM $0.00312
-0.47%
$31.23 million $52,586
Aug 25, 8 AM $0.00314
+0.14%
$31.39 million $52,667
Aug 25, 7 AM $0.00314
-0.80%
$31.38 million $52,513
Aug 25, 6 AM $0.00316
-0.42%
$31.58 million $53,098
Aug 25, 5 AM $0.00317
+0.53%
$31.72 million $55,191
Aug 25, 4 AM $0.00315
-0.35%
$31.5 million $54,680
Aug 25, 3 AM $0.00316
-0.41%
$31.56 million $54,758
Aug 25, 2 AM $0.00317
+0.49%
$31.71 million $55,119
Aug 25, 1 AM $0.00315
-0.13%
$31.51 million $55,013
Aug 25, 12 AM $0.00315
+0.59%
$31.55 million $55,161
Aug 24, 11 PM $0.00313
+0.29%
$31.35 million $55,115
Aug 24, 10 PM $0.00313
-0.29%
$31.3 million $54,731
Aug 24, 9 PM $0.00314
+0.21%
$31.39 million $54,949
Aug 24, 8 PM $0.00313
+0.21%
$31.26 million $52,703
Aug 24, 7 PM $0.00312
-0.20%
$31.21 million $52,790
Aug 24, 6 PM $0.00313
+0.12%
$31.28 million $52,969
Aug 24, 5 PM $0.00312
-0.15%
$31.18 million $54,771
Aug 24, 4 PM $0.00314
-0.28%
$31.36 million $54,988
Aug 24, 3 PM $0.00314
-1.25%
$31.4 million $55,060
Aug 24, 2 PM $0.00318
+0.67%
$31.77 million $55,676
Aug 24, 1 PM $0.00315
-0.67%
$31.5 million $55,381
Aug 24, 12 PM $0.00318
+0.97%
$31.77 million $55,812
Aug 24, 11 AM $0.00315
+1.30%
$31.49 million $55,245
Aug 24, 10 AM $0.00311
-0.06%
$31.14 million $54,415
Aug 24, 9 AM $0.00311
+0.26%
$31.13 million $54,413
Aug 24, 8 AM $0.0031
+0.08%
$31.02 million $54,369
Aug 24, 7 AM $0.0031
-0.08%
$31.03 million $54,306
Aug 24, 6 AM $0.00311
+0.41%
$31.07 million $54,351
Aug 24, 5 AM $0.00309
+0.44%
$30.94 million $52,474
Aug 24, 4 AM $0.00308
-0.05%
$30.76 million $52,174
Aug 24, 3 AM $0.00307
-0.34%
$30.73 million $52,323
Aug 24, 2 AM $0.00308
+0.54%
$30.85 million $52,610