SUCCESSION Historical Data

SCCN Page 3
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.00298
+0.00%
$ 29.79 million $ 51,616
11:31 AM $ 0.00298
+0.00%
$ 29.78 million $ 51,655
11:26 AM $ 0.00298
+0.00%
$ 29.78 million $ 51,625
11:21 AM $ 0.00298
+0.00%
$ 29.77 million $ 51,628
11:16 AM $ 0.00298
+0.00%
$ 29.8 million $ 51,613
11:11 AM $ 0.00298
+0.00%
$ 29.81 million $ 49,684
11:06 AM $ 0.00298
+0.00%
$ 29.81 million $ 49,693
11:01 AM $ 0.00298
+0.00%
$ 29.83 million $ 51,686
10:56 AM $ 0.00298
+0.00%
$ 29.83 million $ 51,713
10:51 AM $ 0.00298
+0.00%
$ 29.82 million $ 51,722
10:46 AM $ 0.00298
+0.00%
$ 29.85 million $ 51,703
10:41 AM $ 0.00298
+0.00%
$ 29.83 million $ 51,746
10:36 AM $ 0.00298
+0.00%
$ 29.84 million $ 51,727
10:31 AM $ 0.00298
+0.00%
$ 29.84 million $ 51,733
10:26 AM $ 0.00299
+0.00%
$ 29.85 million $ 51,739
10:21 AM $ 0.00298
+0.00%
$ 29.85 million $ 51,760
10:16 AM $ 0.00298
+0.00%
$ 29.83 million $ 49,758
10:11 AM $ 0.00299
+0.00%
$ 29.94 million $ 49,738
10:06 AM $ 0.003
+0.00%
$ 30.02 million $ 49,912
10:01 AM $ 0.003
+0.00%
$ 30.02 million $ 52,042
9:56 AM $ 0.003
+0.00%
$ 30.04 million $ 52,045
9:51 AM $ 0.003
+0.00%
$ 30.04 million $ 52,075
9:46 AM $ 0.00301
+0.00%
$ 30.06 million $ 52,090
9:41 AM $ 0.00301
+0.00%
$ 30.07 million $ 52,123
9:36 AM $ 0.003
+0.00%
$ 30.05 million $ 52,141
9:31 AM $ 0.003
+0.00%
$ 30.03 million $ 52,097
9:26 AM $ 0.003
+0.00%
$ 30.02 million $ 52,065
9:21 AM $ 0.003
+0.00%
$ 30.04 million $ 50,048
9:16 AM $ 0.003
+0.00%
$ 30.03 million $ 50,075
9:11 AM $ 0.00301
+0.00%
$ 30.06 million $ 50,061
9:06 AM $ 0.00301
+0.00%
$ 30.07 million $ 50,119
9:01 AM $ 0.00301
+0.00%
$ 30.07 million $ 52,141
8:56 AM $ 0.003
+0.00%
$ 30.05 million $ 52,142
8:51 AM $ 0.003
+0.00%
$ 30.02 million $ 52,098
8:46 AM $ 0.003
+0.00%
$ 30.01 million $ 52,048
8:41 AM $ 0.00301
+0.00%
$ 30.07 million $ 52,024
8:36 AM $ 0.00302
+0.00%
$ 30.16 million $ 52,140
8:31 AM $ 0.00302
+0.00%
$ 30.16 million $ 52,300
8:26 AM $ 0.00302
+0.00%
$ 30.22 million $ 50,278
8:21 AM $ 0.00303
+0.00%
$ 30.27 million $ 50,388
8:16 AM $ 0.00304
+0.00%
$ 30.38 million $ 50,465
8:11 AM $ 0.00304
+0.00%
$ 30.39 million $ 50,641
8:06 AM $ 0.00304
+0.00%
$ 30.39 million $ 50,660
8:01 AM $ 0.00304
+0.00%
$ 30.38 million $ 52,689
7:56 AM $ 0.00304
+0.00%
$ 30.38 million $ 52,678
7:51 AM $ 0.00304
+0.00%
$ 30.4 million $ 52,671
7:46 AM $ 0.00304
+0.00%
$ 30.4 million $ 52,699
7:41 AM $ 0.00304
+0.00%
$ 30.42 million $ 52,710
7:36 AM $ 0.00304
+0.00%
$ 30.42 million $ 52,737
7:31 AM $ 0.00304
+0.00%
$ 30.43 million $ 52,741