SUCCESSION Historical Data

SCCN Page 3
Download
Date Close Price change Market cap Trading volume
11:08 PM $0.0031
+0.00%
$31.03 million $52,813
11:03 PM $0.0031
+0.00%
$31.02 million $52,804
10:58 PM $0.0031
+0.00%
$31.01 million $52,779
10:53 PM $0.0031
+0.00%
$31 million $52,762
10:48 PM $0.0031
+0.00%
$31 million $52,763
10:43 PM $0.0031
+0.00%
$30.99 million $50,739
10:38 PM $0.0031
+0.00%
$30.99 million $50,736
10:33 PM $0.0031
+0.00%
$30.99 million $50,736
10:28 PM $0.0031
+0.00%
$30.97 million $50,708
10:23 PM $0.0031
+0.00%
$30.97 million $52,907
10:18 PM $0.0031
+0.00%
$30.98 million $52,926
10:13 PM $0.0031
+0.00%
$31 million $52,958
10:08 PM $0.0031
+0.00%
$31 million $52,960
10:03 PM $0.0031
+0.00%
$30.99 million $52,935
9:58 PM $0.0031
+0.00%
$30.99 million $52,948
9:53 PM $0.0031
+0.00%
$31 million $52,954
9:48 PM $0.0031
+0.00%
$30.99 million $52,946
9:43 PM $0.0031
+0.00%
$30.99 million $50,717
9:38 PM $0.0031
+0.00%
$30.98 million $50,703
9:33 PM $0.0031
+0.00%
$30.98 million $50,711
9:28 PM $0.0031
+0.00%
$30.98 million $52,726
9:23 PM $0.0031
+0.00%
$30.99 million $52,752
9:18 PM $0.0031
+0.00%
$31 million $52,757
9:13 PM $0.0031
+0.00%
$31.01 million $52,784
9:08 PM $0.0031
+0.00%
$31.01 million $52,773
9:03 PM $0.0031
+0.00%
$30.98 million $52,729
8:58 PM $0.0031
+0.00%
$31.01 million $52,776
8:53 PM $0.0031
+0.00%
$31.01 million $50,749
8:48 PM $0.0031
+0.00%
$31.01 million $50,742
8:43 PM $0.0031
+0.00%
$31.01 million $50,751
8:38 PM $0.0031
+0.00%
$31 million $50,734
8:33 PM $0.0031
+0.00%
$31 million $52,853
8:28 PM $0.0031
+0.00%
$31.02 million $52,891
8:23 PM $0.0031
+0.00%
$31.04 million $52,923
8:18 PM $0.00311
+0.00%
$31.06 million $52,959
8:13 PM $0.0031
+0.00%
$31.05 million $52,933
8:08 PM $0.0031
+0.00%
$31.04 million $52,916
8:03 PM $0.0031
+0.00%
$31.01 million $52,878
7:58 PM $0.0031
+0.00%
$31.01 million $50,980
7:53 PM $0.0031
+0.00%
$31.02 million $50,998
7:48 PM $0.0031
+0.00%
$31.03 million $51,022
7:43 PM $0.0031
+0.00%
$31.04 million $51,035
7:38 PM $0.0031
+0.00%
$31.05 million $51,042
7:33 PM $0.0031
+0.00%
$31.05 million $53,016
7:28 PM $0.00311
+0.00%
$31.06 million $53,030
7:23 PM $0.00311
+0.00%
$31.06 million $53,036
7:18 PM $0.00311
+0.00%
$31.05 million $53,027
7:13 PM $0.0031
+0.00%
$31.04 million $53,002
7:08 PM $0.0031
+0.00%
$31.02 million $52,974
7:03 PM $0.0031
+0.00%
$31.01 million $50,861