SUCCESSION Historical Data

SCCN Page 3
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00196
+0.03%
$ 19.63 million $ 33,103
5:04 AM $ 0.00196
+0.00%
$ 19.63 million $ 33,091
5:02 AM $ 0.00196
-0.03%
$ 19.63 million $ 33,082
5:01 AM $ 0.00196
+0.05%
$ 19.63 million $ 33,092
5:00 AM $ 0.00196
-0.10%
$ 19.63 million $ 33,085
4:59 AM $ 0.00196
+0.15%
$ 19.63 million $ 31,696
4:58 AM $ 0.00196
+0.10%
$ 19.63 million $ 31,696
4:57 AM $ 0.00196
-0.02%
$ 19.63 million $ 33,106
4:56 AM $ 0.00196
+0.02%
$ 19.63 million $ 33,111
4:55 AM $ 0.00196
+0.00%
$ 19.63 million $ 33,110
4:54 AM $ 0.00196
-0.09%
$ 19.63 million $ 33,110
4:53 AM $ 0.00196
-0.04%
$ 19.63 million $ 31,697
4:52 AM $ 0.00196
-0.04%
$ 19.63 million $ 31,696
4:51 AM $ 0.00196
+0.03%
$ 19.63 million $ 31,697
4:50 AM $ 0.00196
+0.02%
$ 19.63 million $ 31,701
4:49 AM $ 0.00196
-0.03%
$ 19.63 million $ 31,729
4:48 AM $ 0.00196
+0.03%
$ 19.63 million $ 31,724
4:47 AM $ 0.00196
-0.03%
$ 19.63 million $ 31,729
4:46 AM $ 0.00196
+0.00%
$ 19.63 million $ 31,717
4:45 AM $ 0.00196
+0.00%
$ 19.63 million $ 31,717
4:44 AM $ 0.00196
+0.02%
$ 19.63 million $ 31,712
4:43 AM $ 0.00196
+0.02%
$ 19.63 million $ 31,712
4:42 AM $ 0.00196
-0.01%
$ 19.63 million $ 31,723
4:41 AM $ 0.00196
-0.08%
$ 19.63 million $ 31,735
4:40 AM $ 0.00196
-0.03%
$ 19.63 million $ 31,730
4:39 AM $ 0.00196
-0.04%
$ 19.63 million $ 31,711
4:38 AM $ 0.00196
-0.01%
$ 19.63 million $ 31,732
4:37 AM $ 0.00196
+0.01%
$ 19.63 million $ 32,936
4:36 AM $ 0.00196
+0.00%
$ 19.63 million $ 32,936
4:35 AM $ 0.00196
+0.01%
$ 19.63 million $ 32,936
4:34 AM $ 0.00196
-0.01%
$ 19.63 million $ 32,948
4:29 AM $ 0.00196
+0.00%
$ 19.63 million $ 32,942
4:24 AM $ 0.00197
+0.00%
$ 19.66 million $ 32,972
4:19 AM $ 0.00197
+0.00%
$ 19.65 million $ 33,019
4:14 AM $ 0.00197
+0.00%
$ 19.65 million $ 33,006
4:09 AM $ 0.00197
+0.00%
$ 19.65 million $ 33,001
4:04 AM $ 0.00197
+0.00%
$ 19.65 million $ 33,001
3:59 AM $ 0.00196
+0.00%
$ 19.6 million $ 33,001
3:54 AM $ 0.00195
+0.00%
$ 19.52 million $ 31,638
3:49 AM $ 0.00194
+0.00%
$ 19.42 million $ 31,506
3:44 AM $ 0.00194
+0.00%
$ 19.39 million $ 31,349
3:39 AM $ 0.00194
+0.00%
$ 19.38 million $ 32,707
3:34 AM $ 0.00194
+0.00%
$ 19.35 million $ 32,689
3:29 AM $ 0.00193
+0.00%
$ 19.32 million $ 32,637
3:24 AM $ 0.00194
+0.00%
$ 19.36 million $ 32,586
3:19 AM $ 0.00193
+0.00%
$ 19.34 million $ 32,652
3:14 AM $ 0.00192
+0.00%
$ 19.24 million $ 32,616
3:09 AM $ 0.00192
+0.00%
$ 19.22 million $ 32,458
3:04 AM $ 0.00193
+0.00%
$ 19.28 million $ 31,232
2:59 AM $ 0.00193
+0.00%
$ 19.29 million $ 31,329