SUCCESSION Historical Data

SCCN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0033
+12.98%
$32.62 million $314,539
Sep 9 $0.00306
+5.96%
$29.32 million $306,657
Sep 2 $0.00285
-6.68%
$28.87 million $310,761
Aug 26 $0.00306
-11.79%
$30.61 million $341,737
Aug 19 $0.00349
+5.79%
$34.69 million $341,557
Aug 12 $0.0033
+2.12%
$32.99 million $338,915
Aug 5 $0.00329
-2.96%
$32.27 million $327,923
Jul 29 $0.00339
-18.08%
$33.86 million $429,952
Jul 22 $0.00411
-8.00%
$41.36 million $415,159
Jul 15 $0.00445
+8.44%
$44.67 million $446,496
Jul 8 $0.00401
+8.32%
$41.02 million $402,306
Jul 1 $0.00387
-10.82%
$37.05 million $412,112
Jun 24 $0.00427
+0.18%
$43.47 million $366,099
Jun 17 $0.00448
-2.17%
$-- $302,946
Jun 10 $0.00451
-3.75%
$45.78 million $456,789
Jun 3 $0.00465
-2.63%
$46.84 million $489,501
May 27 $0.00478
-1.08%
$47.85 million $577,054
May 20 $0.00474
+22.06%
$48.37 million $422,321
May 13 $0.00395
+6.59%
$38.85 million $392,429
May 6 $0.00368
-7.45%
$37.04 million $390,151
Apr 29 $0.00398
-3.64%
$39.76 million $465,000
Apr 22 $0.00412
+3.62%
$41.23 million $308,848
Apr 15 $0.00399
+0.07%
$39.78 million $401,680
Apr 8 $0.00381
-12.67%
$39.86 million $443,899
Apr 1 $0.00424
-7.84%
$43.66 million $436,231
Mar 25 $0.00443
+0.12%
$46.05 million $228,779
Download