SUCCESSION Historical Data

SCCN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00445
+8.44%
$ 44.67 million $ 446,496
Jul 8 $ 0.00401
+8.32%
$ 41.02 million $ 402,306
Jul 1 $ 0.00387
-10.82%
$ 37.05 million $ 412,112
Jun 24 $ 0.00427
+0.18%
$ 43.47 million $ 366,099
Jun 17 $ 0.00448
-2.17%
$ -- $ 302,946
Jun 10 $ 0.00451
-3.75%
$ 45.78 million $ 456,789
Jun 3 $ 0.00465
-2.63%
$ 46.84 million $ 489,501
May 27 $ 0.00478
-1.08%
$ 47.85 million $ 577,054
May 20 $ 0.00474
+22.06%
$ 48.37 million $ 422,321
May 13 $ 0.00395
+6.59%
$ 38.85 million $ 392,429
May 6 $ 0.00368
-7.45%
$ 37.04 million $ 390,151
Apr 29 $ 0.00398
-3.64%
$ 39.76 million $ 465,000
Apr 22 $ 0.00412
+3.62%
$ 41.23 million $ 308,848
Apr 15 $ 0.00399
+0.07%
$ 39.78 million $ 401,680
Apr 8 $ 0.00381
-12.67%
$ 39.86 million $ 443,899
Apr 1 $ 0.00424
-7.84%
$ 43.66 million $ 436,231
Mar 25 $ 0.00443
+0.12%
$ 46.05 million $ 228,779
Download