SUCCESSION Historical Data

SCCN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0029
-0.26%
$ 29.05 million $ 50,320
Apr 28, 7 PM $ 0.00291
+0.28%
$ 29.08 million $ 50,489
Apr 28, 6 PM $ 0.00289
+0.00%
$ 28.94 million $ 50,285
Apr 28, 5 PM $ 0.0029
+0.19%
$ 28.95 million $ 50,175
Apr 28, 4 PM $ 0.00288
-0.06%
$ 28.8 million $ 50,101
Apr 28, 3 PM $ 0.00288
+0.37%
$ 28.79 million $ 49,967
Apr 28, 2 PM $ 0.00286
-0.34%
$ 28.64 million $ 49,740
Apr 28, 1 PM $ 0.00288
-0.03%
$ 28.78 million $ 49,832
Apr 28, 12 PM $ 0.00288
+0.21%
$ 28.8 million $ 49,911
Apr 28, 11 AM $ 0.00287
-0.56%
$ 28.72 million $ 49,822
Apr 28, 10 AM $ 0.00289
+0.19%
$ 28.9 million $ 50,079
Apr 28, 9 AM $ 0.00288
-0.28%
$ 28.82 million $ 48,090
Apr 28, 8 AM $ 0.00289
-0.07%
$ 28.89 million $ 48,185
Apr 28, 7 AM $ 0.00289
+0.30%
$ 28.88 million $ 48,191
Apr 28, 6 AM $ 0.00288
-0.61%
$ 28.76 million $ 47,996
Apr 28, 5 AM $ 0.00289
-0.02%
$ 28.94 million $ 50,170
Apr 28, 4 AM $ 0.00289
+0.01%
$ 28.94 million $ 50,180
Apr 28, 3 AM $ 0.00289
+0.04%
$ 28.92 million $ 50,176
Apr 28, 2 AM $ 0.00289
-0.58%
$ 28.9 million $ 50,113
Apr 28, 1 AM $ 0.00291
-0.36%
$ 29.07 million $ 50,400
Apr 28, 12 AM $ 0.00292
+0.17%
$ 29.16 million $ 50,584
Apr 27, 11 PM $ 0.00291
+0.21%
$ 29.06 million $ 50,477
Apr 27, 10 PM $ 0.0029
+0.25%
$ 29 million $ 50,285
Apr 27, 9 PM $ 0.0029
-0.07%
$ 28.95 million $ 48,221
Apr 27, 8 PM $ 0.0029
+0.19%
$ 28.97 million $ 48,299
Apr 27, 7 PM $ 0.00289
-0.12%
$ 28.91 million $ 48,209
Apr 27, 6 PM $ 0.00289
+0.06%
$ 28.95 million $ 48,248
Apr 27, 5 PM $ 0.00289
+0.55%
$ 28.94 million $ 50,153
Apr 27, 4 PM $ 0.00288
+0.13%
$ 28.79 million $ 49,895
Apr 27, 3 PM $ 0.00288
-1.83%
$ 28.77 million $ 49,856
Apr 27, 2 PM $ 0.00294
+0.59%
$ 29.37 million $ 50,816
Apr 27, 1 PM $ 0.00292
-0.30%
$ 29.17 million $ 50,632
Apr 27, 12 PM $ 0.00293
-0.16%
$ 29.28 million $ 50,721
Apr 27, 11 AM $ 0.00293
-0.08%
$ 29.32 million $ 50,844
Apr 27, 10 AM $ 0.00293
-0.09%
$ 29.35 million $ 50,874
Apr 27, 9 AM $ 0.00294
+0.22%
$ 29.36 million $ 50,922
Apr 27, 8 AM $ 0.00293
-0.14%
$ 29.28 million $ 50,800
Apr 27, 7 AM $ 0.00293
-0.12%
$ 29.32 million $ 50,835
Apr 27, 6 AM $ 0.00293
-0.13%
$ 29.35 million $ 50,903
Apr 27, 5 AM $ 0.00294
-2.50%
$ 29.37 million $ 48,991
Apr 27, 4 AM $ 0.00301
-0.49%
$ 30.14 million $ 50,209
Apr 27, 3 AM $ 0.00303
+0.12%
$ 30.3 million $ 50,493
Apr 27, 2 AM $ 0.00302
+0.12%
$ 30.25 million $ 50,451
Apr 27, 1 AM $ 0.00302
+0.47%
$ 30.25 million $ 52,384
Apr 27, 12 AM $ 0.003
+0.18%
$ 30 million $ 52,196
Apr 26, 11 PM $ 0.003
+0.48%
$ 30.01 million $ 51,928
Apr 26, 10 PM $ 0.00299
+0.17%
$ 29.88 million $ 51,777
Apr 26, 9 PM $ 0.00298
-0.38%
$ 29.77 million $ 51,711
Apr 26, 8 PM $ 0.00299
-0.12%
$ 29.9 million $ 51,808
Apr 26, 7 PM $ 0.00299
+0.20%
$ 29.91 million $ 51,898