SUCCESSION Historical Data

SCCN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00249
+0.18%
$ 24.88 million $ 43,204
Feb 19, 2 AM $ 0.00248
-0.11%
$ 24.83 million $ 43,065
Feb 19, 1 AM $ 0.00249
+0.51%
$ 24.85 million $ 43,098
Feb 19, 12 AM $ 0.00247
+0.07%
$ 24.73 million $ 42,869
Feb 18, 11 PM $ 0.00247
+0.36%
$ 24.7 million $ 41,194
Feb 18, 10 PM $ 0.00246
+0.32%
$ 24.61 million $ 41,026
Feb 18, 9 PM $ 0.00246
-0.36%
$ 24.56 million $ 42,533
Feb 18, 8 PM $ 0.00246
+0.77%
$ 24.65 million $ 42,730
Feb 18, 7 PM $ 0.00245
-1.03%
$ 24.48 million $ 42,407
Feb 18, 6 PM $ 0.00248
-0.86%
$ 24.76 million $ 42,881
Feb 18, 5 PM $ 0.0025
+0.28%
$ 24.98 million $ 43,302
Feb 18, 4 PM $ 0.00249
-1.00%
$ 24.93 million $ 43,193
Feb 18, 3 PM $ 0.00252
+1.39%
$ 25.19 million $ 43,652
Feb 18, 2 PM $ 0.00248
-0.25%
$ 24.8 million $ 43,082
Feb 18, 1 PM $ 0.00249
-0.78%
$ 24.89 million $ 43,106
Feb 18, 12 PM $ 0.00251
-0.11%
$ 25.09 million $ 43,495
Feb 18, 11 AM $ 0.00251
-0.53%
$ 25.11 million $ 41,874
Feb 18, 10 AM $ 0.00253
-0.97%
$ 25.25 million $ 42,943
Feb 18, 9 AM $ 0.00255
-0.03%
$ 25.53 million $ 44,216
Feb 18, 8 AM $ 0.00256
+0.21%
$ 25.56 million $ 44,269
Feb 18, 7 AM $ 0.00255
+0.77%
$ 25.51 million $ 42,526
Feb 18, 6 AM $ 0.00253
+0.45%
$ 25.35 million $ 40,514
Feb 18, 5 AM $ 0.00252
-0.04%
$ 25.25 million $ 40,397
Feb 18, 4 AM $ 0.00252
-0.16%
$ 25.22 million $ 40,421
Feb 18, 3 AM $ 0.00253
+0.51%
$ 25.26 million $ 40,440
Feb 18, 2 AM $ 0.00251
+0.65%
$ 25.14 million $ 38,543
Feb 18, 1 AM $ 0.0025
-0.25%
$ 25 million $ 38,309
Feb 18, 12 AM $ 0.00251
-0.33%
$ 25.1 million $ 38,437
Feb 17, 11 PM $ 0.00252
-0.07%
$ 25.18 million $ 38,622
Feb 17, 10 PM $ 0.00253
+0.04%
$ 25.27 million $ 40,363
Feb 17, 9 PM $ 0.00252
-0.01%
$ 25.24 million $ 38,738
Feb 17, 8 PM $ 0.00253
-0.13%
$ 25.25 million $ 38,707
Feb 17, 7 PM $ 0.00253
+0.11%
$ 25.31 million $ 38,782
Feb 17, 6 PM $ 0.00253
+1.91%
$ 25.26 million $ 38,778
Feb 17, 5 PM $ 0.00248
-1.20%
$ 24.81 million $ 38,018
Feb 17, 4 PM $ 0.00251
+1.23%
$ 25.12 million $ 38,519
Feb 17, 3 PM $ 0.00247
+0.43%
$ 24.74 million $ 38,057
Feb 17, 2 PM $ 0.00247
-1.74%
$ 24.74 million $ 37,781
Feb 17, 1 PM $ 0.00251
+0.64%
$ 25.08 million $ 40,298
Feb 17, 12 PM $ 0.00249
+0.14%
$ 24.92 million $ 39,884
Feb 17, 11 AM $ 0.00249
+0.07%
$ 24.86 million $ 39,829
Feb 17, 10 AM $ 0.00248
-0.26%
$ 24.81 million $ 39,762
Feb 17, 5 AM $ 0.0025
-0.68%
$ 24.96 million $ 41,606
Feb 17, 2 AM $ 0.00253
+0.22%
$ 25.27 million $ 43,873
Feb 17, 1 AM $ 0.00253
-0.03%
$ 25.29 million $ 43,713
Feb 17, 12 AM $ 0.00253
+0.13%
$ 25.31 million $ 43,860
Feb 16, 11 PM $ 0.00253
+0.35%
$ 25.25 million $ 42,146
Feb 16, 10 PM $ 0.00252
-0.32%
$ 25.16 million $ 41,947
Feb 16, 9 PM $ 0.00251
-0.10%
$ 25.14 million $ 43,590
Feb 16, 8 PM $ 0.00251
+0.36%
$ 25.07 million $ 43,638