SUCCESSION Historical Data

SCCN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $0.00204
-0.68%
$20.36 million $34,996
Jul 1, 10 PM $0.00205
-0.65%
$20.51 million $35,158
Jul 1, 9 PM $0.00206
+0.92%
$20.63 million $35,271
Jul 1, 8 PM $0.00204
-0.03%
$20.44 million $34,944
Jul 1, 7 PM $0.00205
+0.15%
$20.46 million $35,061
Jul 1, 6 PM $0.00204
-0.54%
$20.4 million $34,950
Jul 1, 5 PM $0.00205
+0.55%
$20.52 million $35,285
Jul 1, 4 PM $0.00204
-0.27%
$20.42 million $33,968
Jul 1, 3 PM $0.00205
+1.16%
$20.47 million $34,127
Jul 1, 2 PM $0.00202
+0.27%
$20.23 million $33,670
Jul 1, 1 PM $0.00201
+1.54%
$20.14 million $33,430
Jul 1, 12 PM $0.00198
-0.21%
$19.81 million $32,852
Jul 1, 11 AM $0.00199
-0.15%
$19.86 million $34,240
Jul 1, 10 AM $0.00199
-0.44%
$19.9 million $34,333
Jul 1, 9 AM $0.002
+0.06%
$19.98 million $34,466
Jul 1, 8 AM $0.00199
-0.14%
$19.92 million $34,283
Jul 1, 7 AM $0.002
+0.17%
$19.95 million $34,352
Jul 1, 6 AM $0.00199
-1.03%
$19.92 million $34,278
Jul 1, 5 AM $0.00201
-0.49%
$20.12 million $34,790
Jul 1, 4 AM $0.00202
+0.33%
$20.22 million $34,919
Jul 1, 3 AM $0.00202
+0.54%
$20.16 million $34,850
Jul 1, 2 AM $0.002
+0.47%
$20.05 million $34,498
Jul 1, 1 AM $0.002
+0.25%
$19.96 million $34,296
Jul 1, 12 AM $0.00199
+0.14%
$19.9 million $32,942
Jun 30, 11 PM $0.00199
+0.25%
$19.86 million $33,019
Jun 30, 10 PM $0.00198
-0.21%
$19.82 million $32,999
Jun 30, 9 PM $0.00199
-0.29%
$19.86 million $33,094
Jun 30, 8 PM $0.00199
-0.23%
$19.92 million $33,148
Jun 30, 7 PM $0.002
+0.01%
$19.96 million $34,644
Jun 30, 6 PM $0.00199
+0.49%
$19.95 million $34,770
Jun 30, 5 PM $0.00198
-0.09%
$19.85 million $34,535
Jun 30, 4 PM $0.00199
+0.31%
$19.86 million $34,449
Jun 30, 3 PM $0.00198
+0.40%
$19.84 million $34,260
Jun 30, 2 PM $0.00198
-0.11%
$19.77 million $34,127
Jun 30, 1 PM $0.00197
+0.33%
$19.74 million $34,265
Jun 30, 12 PM $0.00197
-1.19%
$19.73 million $34,037
Jun 30, 11 AM $0.002
-0.34%
$19.96 million $33,172
Jun 30, 10 AM $0.002
-0.02%
$20.04 million $32,051
Jun 30, 9 AM $0.002
+0.12%
$20.04 million $30,645
Jun 30, 8 AM $0.002
-0.60%
$20 million $29,350
Jun 30, 7 AM $0.00201
-0.07%
$20.13 million $28,175
Jun 30, 6 AM $0.00201
+0.11%
$20.14 million $26,973
Jun 30, 5 AM $0.00201
+0.12%
$20.09 million $26,848
Jun 30, 4 AM $0.00201
+0.04%
$20.07 million $26,711
Jun 30, 3 AM $0.00201
-0.20%
$20.07 million $26,781
Jun 30, 2 AM $0.00201
-0.06%
$20.13 million $26,792
Jun 30, 1 AM $0.00201
-0.10%
$20.13 million $26,889
Jun 30, 12 AM $0.00202
-0.97%
$20.18 million $26,764
Jun 29, 11 PM $0.00204
-0.11%
$20.37 million $27,000
Jun 29, 10 PM $0.00204
-0.32%
$20.41 million $26,852