SUCCESSION Historical Data

SCCN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00298
-0.38%
$ 29.77 million $ 51,711
Apr 26, 8 PM $ 0.00299
-0.12%
$ 29.9 million $ 51,808
Apr 26, 7 PM $ 0.00299
+0.20%
$ 29.91 million $ 51,898
Apr 26, 6 PM $ 0.00298
+0.54%
$ 29.84 million $ 51,753
Apr 26, 5 PM $ 0.00297
+0.13%
$ 29.67 million $ 49,483
Apr 26, 4 PM $ 0.00296
-0.03%
$ 29.65 million $ 49,406
Apr 26, 3 PM $ 0.00297
-0.09%
$ 29.65 million $ 49,439
Apr 26, 2 PM $ 0.00297
+0.53%
$ 29.67 million $ 49,479
Apr 26, 1 PM $ 0.00295
+0.27%
$ 29.52 million $ 49,202
Apr 26, 12 PM $ 0.00294
-0.31%
$ 29.44 million $ 51,043
Apr 26, 11 AM $ 0.00295
+0.12%
$ 29.52 million $ 51,200
Apr 26, 10 AM $ 0.00295
-0.10%
$ 29.48 million $ 51,117
Apr 26, 9 AM $ 0.00295
+0.05%
$ 29.5 million $ 51,164
Apr 26, 8 AM $ 0.00295
+0.04%
$ 29.49 million $ 51,126
Apr 26, 7 AM $ 0.00295
+0.02%
$ 29.45 million $ 51,101
Apr 26, 6 AM $ 0.00295
+0.08%
$ 29.45 million $ 51,053
Apr 26, 5 AM $ 0.00294
+0.44%
$ 29.43 million $ 51,022
Apr 26, 4 AM $ 0.00293
+0.32%
$ 29.29 million $ 50,809
Apr 26, 3 AM $ 0.00292
-0.24%
$ 29.2 million $ 50,630
Apr 26, 2 AM $ 0.00293
+0.06%
$ 29.27 million $ 50,744
Apr 26, 1 AM $ 0.00293
+0.09%
$ 29.28 million $ 48,775
Apr 26, 12 AM $ 0.00293
-0.05%
$ 29.29 million $ 48,771
Apr 25, 11 PM $ 0.00293
+0.03%
$ 29.31 million $ 48,860
Apr 25, 10 PM $ 0.00293
+0.12%
$ 29.3 million $ 48,856
Apr 25, 9 PM $ 0.00293
+0.13%
$ 29.27 million $ 48,796
Apr 25, 8 PM $ 0.00292
+0.10%
$ 29.22 million $ 48,736
Apr 25, 7 PM $ 0.00292
-0.16%
$ 29.18 million $ 48,672
Apr 25, 6 PM $ 0.00292
+0.14%
$ 29.24 million $ 48,727
Apr 25, 5 PM $ 0.00292
+0.02%
$ 29.2 million $ 48,671
Apr 25, 4 PM $ 0.00292
+0.02%
$ 29.2 million $ 50,623
Apr 25, 3 PM $ 0.00292
-0.25%
$ 29.22 million $ 50,613
Apr 25, 2 PM $ 0.00293
+0.02%
$ 29.3 million $ 50,783
Apr 25, 1 PM $ 0.00293
+0.12%
$ 29.29 million $ 50,789
Apr 25, 12 PM $ 0.00293
+0.03%
$ 29.26 million $ 50,722
Apr 25, 11 AM $ 0.00292
-0.29%
$ 29.24 million $ 48,762
Apr 25, 10 AM $ 0.00293
-0.09%
$ 29.33 million $ 48,893
Apr 25, 9 AM $ 0.00294
+0.11%
$ 29.35 million $ 48,939
Apr 25, 8 AM $ 0.00293
+0.09%
$ 29.32 million $ 48,879
Apr 25, 7 AM $ 0.00293
-0.03%
$ 29.28 million $ 48,833
Apr 25, 6 AM $ 0.00293
+0.05%
$ 29.29 million $ 50,777
Apr 25, 5 AM $ 0.00293
-0.07%
$ 29.27 million $ 50,750
Apr 25, 4 AM $ 0.00293
-0.05%
$ 29.29 million $ 50,778
Apr 25, 3 AM $ 0.00293
+0.07%
$ 29.31 million $ 50,811
Apr 25, 2 AM $ 0.00293
-0.08%
$ 29.29 million $ 50,789
Apr 25, 1 AM $ 0.00293
+0.20%
$ 29.33 million $ 50,825
Apr 25, 12 AM $ 0.00293
-0.01%
$ 29.26 million $ 50,746
Apr 24, 11 PM $ 0.00293
+0.12%
$ 29.26 million $ 50,739
Apr 24, 10 PM $ 0.00292
-0.23%
$ 29.22 million $ 50,670
Apr 24, 9 PM $ 0.00293
-0.40%
$ 29.28 million $ 50,779
Apr 24, 8 PM $ 0.00294
+0.16%
$ 29.39 million $ 50,967