SUCCESSION Historical Data

SCCN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $0.00204
-0.32%
$20.41 million $26,852
Jun 29, 9 PM $0.00205
+0.25%
$20.5 million $26,946
Jun 29, 8 PM $0.00205
-0.34%
$20.48 million $26,988
Jun 29, 7 PM $0.00205
+0.32%
$20.55 million $25,691
Jun 29, 6 PM $0.00205
-0.51%
$20.48 million $27,129
Jun 29, 5 PM $0.00206
+2.71%
$20.62 million $27,265
Jun 29, 6 AM $0.002
-0.11%
$19.97 million $34,653
Jun 29, 5 AM $0.002
+0.25%
$19.96 million $34,666
Jun 29, 4 AM $0.00199
-0.40%
$19.93 million $34,591
Jun 29, 3 AM $0.002
+0.43%
$20.01 million $34,687
Jun 29, 2 AM $0.00199
+0.45%
$19.93 million $34,620
Jun 29, 1 AM $0.00198
-0.17%
$19.84 million $34,362
Jun 29, 12 AM $0.00198
-0.44%
$19.78 million $34,418
Jun 28, 11 PM $0.00199
+1.19%
$19.9 million $34,474
Jun 28, 10 PM $0.00197
-0.50%
$19.65 million $34,211
Jun 28, 9 PM $0.00197
-0.78%
$19.73 million $34,336
Jun 28, 8 PM $0.00199
+0.53%
$19.88 million $34,397
Jun 28, 7 PM $0.00197
-0.64%
$19.74 million $32,780
Jun 28, 6 PM $0.00199
-0.07%
$19.86 million $32,899
Jun 28, 5 PM $0.00199
-0.08%
$19.86 million $32,801
Jun 28, 4 PM $0.00199
-0.58%
$19.85 million $32,927
Jun 28, 3 PM $0.002
-0.19%
$19.96 million $33,152
Jun 28, 2 PM $0.002
+0.17%
$20 million $33,138
Jun 28, 1 PM $0.002
-0.13%
$19.99 million $34,311
Jun 28, 12 PM $0.002
+0.03%
$20.01 million $34,593
Jun 28, 11 AM $0.002
+0.33%
$20 million $34,439
Jun 28, 10 AM $0.00199
-0.15%
$19.93 million $34,273
Jun 28, 9 AM $0.002
-0.16%
$19.97 million $34,263
Jun 28, 8 AM $0.002
+0.48%
$20.01 million $32,837
Jun 28, 7 AM $0.00199
+0.47%
$19.91 million $32,809
Jun 28, 6 AM $0.00198
-0.01%
$19.83 million $32,759
Jun 28, 5 AM $0.00198
-0.33%
$19.83 million $32,767
Jun 28, 4 AM $0.00199
+0.03%
$19.91 million $32,950
Jun 28, 3 AM $0.00199
+0.08%
$19.89 million $33,089
Jun 28, 2 AM $0.00199
-0.16%
$19.88 million $33,060
Jun 28, 1 AM $0.00199
+0.07%
$19.92 million $33,143
Jun 28, 12 AM $0.00199
+0.01%
$19.9 million $33,186
Jun 27, 11 PM $0.00199
-0.28%
$19.9 million $33,096
Jun 27, 10 PM $0.00199
+0.15%
$19.95 million $33,253
Jun 27, 9 PM $0.00199
-0.21%
$19.94 million $33,233
Jun 27, 8 PM $0.002
+0.18%
$19.98 million $33,360
Jun 27, 7 PM $0.002
-0.90%
$19.96 million $33,229
Jun 27, 6 PM $0.00201
-0.02%
$20.13 million $33,630
Jun 27, 5 PM $0.00201
-0.77%
$20.14 million $33,743
Jun 27, 4 PM $0.00203
+0.10%
$20.3 million $33,867
Jun 27, 3 PM $0.00203
+0.66%
$20.28 million $33,824
Jun 27, 2 PM $0.00202
+0.20%
$20.15 million $33,510
Jun 27, 1 PM $0.00201
+0.36%
$20.11 million $32,233
Jun 27, 12 PM $0.002
+0.08%
$20.03 million $32,683
Jun 27, 11 AM $0.002
-0.02%
$20.01 million $32,772