SUCCESSION Historical Data

SCCN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00252
-0.32%
$ 25.16 million $ 41,947
Feb 16, 9 PM $ 0.00251
-0.10%
$ 25.14 million $ 43,590
Feb 16, 8 PM $ 0.00251
+0.36%
$ 25.07 million $ 43,638
Feb 16, 7 PM $ 0.0025
+0.22%
$ 24.98 million $ 43,306
Feb 16, 6 PM $ 0.00249
-0.44%
$ 24.91 million $ 43,208
Feb 16, 5 PM $ 0.0025
+0.41%
$ 25.03 million $ 43,384
Feb 16, 4 PM $ 0.00249
+0.69%
$ 24.93 million $ 43,221
Feb 16, 3 PM $ 0.00247
-1.07%
$ 24.66 million $ 42,918
Feb 16, 2 PM $ 0.0025
+0.66%
$ 24.99 million $ 41,556
Feb 16, 1 PM $ 0.00249
-1.73%
$ 24.89 million $ 41,384
Feb 16, 12 PM $ 0.00253
+1.21%
$ 25.28 million $ 42,234
Feb 16, 11 AM $ 0.00249
-0.52%
$ 24.9 million $ 41,648
Feb 16, 10 AM $ 0.0025
-0.24%
$ 25.05 million $ 41,723
Feb 16, 9 AM $ 0.00251
+0.64%
$ 25.15 million $ 41,883
Feb 16, 8 AM $ 0.0025
+0.18%
$ 24.96 million $ 41,657
Feb 16, 7 AM $ 0.00249
+0.26%
$ 24.91 million $ 41,529
Feb 16, 6 AM $ 0.00248
+0.31%
$ 24.83 million $ 41,421
Feb 16, 5 AM $ 0.00247
-0.76%
$ 24.73 million $ 41,266
Feb 16, 4 AM $ 0.00249
+0.47%
$ 24.87 million $ 42,378
Feb 16, 3 AM $ 0.00247
+0.04%
$ 24.72 million $ 42,915
Feb 16, 2 AM $ 0.00247
-0.30%
$ 24.74 million $ 42,850
Feb 16, 1 AM $ 0.00248
-0.40%
$ 24.8 million $ 43,026
Feb 16, 12 AM $ 0.00249
+0.20%
$ 24.89 million $ 43,177
Feb 15, 11 PM $ 0.00248
-0.31%
$ 24.83 million $ 43,076
Feb 15, 10 PM $ 0.00249
+0.57%
$ 24.9 million $ 41,527
Feb 15, 9 PM $ 0.00247
+0.49%
$ 24.75 million $ 41,283
Feb 15, 8 PM $ 0.00246
+0.18%
$ 24.62 million $ 41,052
Feb 15, 7 PM $ 0.00246
-0.76%
$ 24.57 million $ 40,968
Feb 15, 6 PM $ 0.00247
-0.56%
$ 24.73 million $ 41,268
Feb 15, 5 PM $ 0.00248
-2.14%
$ 24.82 million $ 41,461
Feb 15, 4 PM $ 0.00254
+0.00%
$ 25.37 million $ 42,284
Feb 15, 3 PM $ 0.00254
-0.11%
$ 25.39 million $ 42,297
Feb 15, 2 PM $ 0.00254
+0.38%
$ 25.4 million $ 42,341
Feb 15, 1 PM $ 0.00253
-1.42%
$ 25.3 million $ 42,180
Feb 15, 12 PM $ 0.00257
-1.28%
$ 25.71 million $ 42,866
Feb 15, 11 AM $ 0.00261
-0.04%
$ 26.07 million $ 45,160
Feb 15, 10 AM $ 0.00261
-0.25%
$ 26.07 million $ 45,215
Feb 15, 9 AM $ 0.00262
+0.16%
$ 26.17 million $ 45,338
Feb 15, 8 AM $ 0.00261
-1.29%
$ 26.1 million $ 45,295
Feb 15, 7 AM $ 0.00264
+0.32%
$ 26.44 million $ 45,840
Feb 15, 6 AM $ 0.00264
-0.28%
$ 26.35 million $ 45,690
Feb 15, 5 AM $ 0.00264
+0.81%
$ 26.45 million $ 45,813
Feb 15, 4 AM $ 0.00263
+1.06%
$ 26.29 million $ 43,735
Feb 15, 3 AM $ 0.0026
-0.37%
$ 25.97 million $ 43,361
Feb 15, 2 AM $ 0.0026
+0.00%
$ 26.05 million $ 43,457
Feb 15, 1 AM $ 0.0026
-0.90%
$ 26.03 million $ 43,426
Feb 15, 12 AM $ 0.00262
-0.51%
$ 26.23 million $ 43,783
Feb 14, 11 PM $ 0.00264
-0.12%
$ 26.39 million $ 45,739
Feb 14, 10 PM $ 0.00264
+0.34%
$ 26.44 million $ 45,812
Feb 14, 9 PM $ 0.00263
-0.25%
$ 26.33 million $ 45,690