SUCCESSION Historical Data

SCCN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00264
+0.34%
$ 26.44 million $ 45,812
Feb 14, 9 PM $ 0.00263
-0.25%
$ 26.33 million $ 45,690
Feb 14, 8 PM $ 0.00264
+0.01%
$ 26.39 million $ 45,770
Feb 14, 7 PM $ 0.00264
+0.20%
$ 26.4 million $ 45,770
Feb 14, 6 PM $ 0.00263
+0.22%
$ 26.35 million $ 45,682
Feb 14, 5 PM $ 0.00263
-0.11%
$ 26.29 million $ 45,584
Feb 14, 4 PM $ 0.00263
-0.31%
$ 26.29 million $ 45,635
Feb 14, 3 PM $ 0.00264
+0.18%
$ 26.38 million $ 45,715
Feb 14, 2 PM $ 0.00262
+0.27%
$ 26.24 million $ 45,660
Feb 14, 1 PM $ 0.00262
-0.06%
$ 26.18 million $ 45,385
Feb 14, 12 PM $ 0.00262
-1.22%
$ 26.23 million $ 45,411
Feb 14, 11 AM $ 0.00265
+1.17%
$ 26.55 million $ 46,046
Feb 14, 10 AM $ 0.00262
-0.13%
$ 26.24 million $ 45,492
Feb 14, 9 AM $ 0.00263
-0.06%
$ 26.29 million $ 45,558
Feb 14, 8 AM $ 0.00263
+1.07%
$ 26.28 million $ 45,599
Feb 14, 7 AM $ 0.0026
+0.10%
$ 25.98 million $ 45,083
Feb 14, 6 AM $ 0.0026
+0.06%
$ 25.96 million $ 45,002
Feb 14, 5 AM $ 0.0026
-0.01%
$ 25.97 million $ 44,977
Feb 14, 4 AM $ 0.0026
+0.12%
$ 25.99 million $ 45,024
Feb 14, 3 AM $ 0.00259
+0.12%
$ 25.94 million $ 45,012
Feb 14, 2 AM $ 0.00259
-0.27%
$ 25.9 million $ 44,924
Feb 14, 1 AM $ 0.0026
+0.12%
$ 25.98 million $ 45,023
Feb 14, 12 AM $ 0.00259
+0.19%
$ 25.94 million $ 44,987
Feb 13, 11 PM $ 0.00259
-0.21%
$ 25.89 million $ 44,890
Feb 13, 10 PM $ 0.00259
-0.03%
$ 25.91 million $ 44,961
Feb 13, 9 PM $ 0.00259
+0.34%
$ 25.94 million $ 44,936
Feb 13, 8 PM $ 0.00259
-0.64%
$ 25.87 million $ 44,816
Feb 13, 7 PM $ 0.0026
-0.13%
$ 26.01 million $ 45,133
Feb 13, 6 PM $ 0.0026
+0.02%
$ 26.04 million $ 45,149
Feb 13, 5 PM $ 0.00261
-0.27%
$ 26.06 million $ 45,135
Feb 13, 4 PM $ 0.00261
+1.61%
$ 26.08 million $ 45,297
Feb 13, 3 PM $ 0.00257
+1.91%
$ 25.67 million $ 44,498
Feb 13, 2 PM $ 0.00252
+1.09%
$ 25.21 million $ 43,664
Feb 13, 1 PM $ 0.00249
+0.42%
$ 24.91 million $ 43,236
Feb 13, 12 PM $ 0.00248
+0.05%
$ 24.78 million $ 41,354
Feb 13, 11 AM $ 0.00248
-0.08%
$ 24.75 million $ 41,283
Feb 13, 10 AM $ 0.00248
-0.08%
$ 24.78 million $ 41,299
Feb 13, 9 AM $ 0.00248
+0.28%
$ 24.82 million $ 41,346
Feb 13, 8 AM $ 0.00247
+1.01%
$ 24.73 million $ 41,255
Feb 13, 7 AM $ 0.00245
+0.08%
$ 24.46 million $ 40,823
Feb 13, 6 AM $ 0.00244
-0.28%
$ 24.4 million $ 40,742
Feb 13, 5 AM $ 0.00245
-0.53%
$ 24.51 million $ 42,501
Feb 13, 4 AM $ 0.00246
-0.11%
$ 24.63 million $ 42,729
Feb 13, 3 AM $ 0.00247
+0.13%
$ 24.66 million $ 42,758
Feb 13, 2 AM $ 0.00246
+0.14%
$ 24.6 million $ 42,701
Feb 13, 1 AM $ 0.00246
+0.74%
$ 24.62 million $ 42,583
Feb 13, 12 AM $ 0.00244
-0.80%
$ 24.43 million $ 42,363
Feb 12, 11 PM $ 0.00246
+0.25%
$ 24.59 million $ 42,690
Feb 12, 10 PM $ 0.00246
+0.96%
$ 24.56 million $ 40,897
Feb 12, 9 PM $ 0.00243
+0.50%
$ 24.34 million $ 40,554