SUCCESSION Historical Data

SCCN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $0.002
-0.02%
$20.01 million $32,772
Jun 27, 10 AM $0.002
+0.09%
$20.02 million $33,440
Jun 27, 9 AM $0.002
-0.17%
$19.99 million $33,470
Jun 27, 8 AM $0.002
-0.03%
$20.02 million $33,511
Jun 27, 7 AM $0.002
+0.14%
$20.03 million $33,422
Jun 27, 6 AM $0.002
+0.24%
$20 million $33,421
Jun 27, 5 AM $0.002
+0.02%
$19.96 million $33,302
Jun 27, 4 AM $0.002
+0.06%
$19.98 million $33,268
Jun 27, 3 AM $0.002
-0.27%
$19.97 million $33,350
Jun 27, 2 AM $0.002
+0.54%
$20.03 million $34,650
Jun 27, 1 AM $0.00199
-0.05%
$19.92 million $34,387
Jun 27, 12 AM $0.00199
-0.11%
$19.93 million $34,336
Jun 26, 11 PM $0.00199
+0.02%
$19.94 million $34,289
Jun 26, 10 PM $0.00199
+0.02%
$19.93 million $34,145
Jun 26, 9 PM $0.00199
+0.37%
$19.93 million $34,120
Jun 26, 8 PM $0.00199
-0.54%
$19.85 million $34,170
Jun 26, 7 PM $0.00199
+0.31%
$19.94 million $34,416
Jun 26, 6 PM $0.00199
-0.61%
$19.89 million $34,244
Jun 26, 5 PM $0.002
+0.26%
$20 million $34,324
Jun 26, 4 PM $0.002
-0.26%
$19.95 million $34,305
Jun 26, 3 PM $0.00199
+1.08%
$19.95 million $34,426
Jun 26, 2 PM $0.00198
+0.00%
$19.76 million $35,331
Jun 26, 1 PM $0.00196
+0.77%
$19.6 million $35,179
Jun 26, 12 PM $0.00195
-0.42%
$19.46 million $33,203
Jun 26, 11 AM $0.00195
-0.38%
$19.52 million $33,208
Jun 26, 10 AM $0.00196
-0.31%
$19.56 million $33,190
Jun 26, 9 AM $0.00196
-0.72%
$19.62 million $33,076
Jun 26, 8 AM $0.00198
-0.82%
$19.8 million $33,331
Jun 26, 7 AM $0.002
+0.60%
$19.98 million $33,818
Jun 26, 6 AM $0.00198
+1.17%
$19.84 million $33,414
Jun 26, 5 AM $0.00197
+0.35%
$19.67 million $33,174
Jun 26, 4 AM $0.00196
-0.09%
$19.63 million $32,942
Jun 26, 3 AM $0.00196
+1.66%
$19.6 million $33,001
Jun 26, 2 AM $0.00193
-2.09%
$19.29 million $31,329
Jun 26, 1 AM $0.00197
-0.37%
$19.72 million $32,224
Jun 26, 12 AM $0.00198
+0.08%
$19.82 million $32,332
Jun 25, 11 PM $0.00198
-0.19%
$19.82 million $32,362
Jun 25, 10 PM $0.00198
-0.60%
$19.85 million $33,934
Jun 25, 9 PM $0.00199
+1.13%
$19.92 million $34,171
Jun 25, 8 PM $0.00197
-0.01%
$19.7 million $33,539
Jun 25, 7 PM $0.00197
-0.67%
$19.68 million $33,502
Jun 25, 6 PM $0.00198
-0.37%
$19.8 million $33,563
Jun 25, 5 PM $0.00198
+0.54%
$19.84 million $33,819
Jun 25, 4 PM $0.00197
-0.38%
$19.73 million $33,575
Jun 25, 3 PM $0.00198
-0.47%
$19.76 million $33,589
Jun 25, 2 PM $0.00199
+1.43%
$19.86 million $32,385
Jun 25, 1 PM $0.00198
-4.21%
$19.81 million $32,092
Jun 25, 12 PM $0.00207
+0.42%
$20.71 million $33,956
Jun 25, 11 AM $0.00206
-0.41%
$20.6 million $34,032
Jun 25, 10 AM $0.00207
-0.67%
$20.69 million $34,213