SUCCESSION Historical Data

SCCN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.00293
-0.40%
$ 29.28 million $ 50,779
Apr 24, 8 PM $ 0.00294
+0.16%
$ 29.39 million $ 50,967
Apr 24, 7 PM $ 0.00293
+0.10%
$ 29.34 million $ 50,871
Apr 24, 6 PM $ 0.00293
+0.02%
$ 29.31 million $ 50,821
Apr 24, 5 PM $ 0.00293
+0.10%
$ 29.27 million $ 48,861
Apr 24, 4 PM $ 0.00292
-0.43%
$ 29.24 million $ 50,700
Apr 24, 3 PM $ 0.00294
+0.36%
$ 29.37 million $ 50,909
Apr 24, 2 PM $ 0.00293
-0.05%
$ 29.26 million $ 50,730
Apr 24, 1 PM $ 0.00293
-0.14%
$ 29.3 million $ 50,751
Apr 24, 12 PM $ 0.00294
-0.31%
$ 29.35 million $ 50,865
Apr 24, 11 AM $ 0.00295
+0.56%
$ 29.46 million $ 51,049
Apr 24, 10 AM $ 0.00293
+0.27%
$ 29.27 million $ 50,786
Apr 24, 9 AM $ 0.00292
-0.33%
$ 29.19 million $ 50,610
Apr 24, 8 AM $ 0.00293
+0.24%
$ 29.28 million $ 50,772
Apr 24, 7 AM $ 0.00292
+0.13%
$ 29.24 million $ 48,696
Apr 24, 6 AM $ 0.00292
-0.14%
$ 29.22 million $ 48,688
Apr 24, 5 AM $ 0.00292
+0.25%
$ 29.24 million $ 48,777
Apr 24, 4 AM $ 0.00292
-0.03%
$ 29.16 million $ 49,594
Apr 24, 3 AM $ 0.00292
-0.57%
$ 29.17 million $ 50,575
Apr 24, 2 AM $ 0.00294
-0.29%
$ 29.39 million $ 50,868
Apr 24, 1 AM $ 0.00295
-0.10%
$ 29.45 million $ 51,107
Apr 24, 12 AM $ 0.00295
+0.13%
$ 29.5 million $ 51,111
Apr 23, 11 PM $ 0.00295
-0.09%
$ 29.47 million $ 51,085
Apr 23, 10 PM $ 0.00295
+0.37%
$ 29.52 million $ 51,137
Apr 23, 9 PM $ 0.00294
+0.18%
$ 29.42 million $ 50,984
Apr 23, 8 PM $ 0.00294
+0.36%
$ 29.39 million $ 50,922
Apr 23, 7 PM $ 0.00293
+0.19%
$ 29.25 million $ 50,784
Apr 23, 6 PM $ 0.00292
+0.29%
$ 29.22 million $ 50,624
Apr 23, 5 PM $ 0.0029
-1.36%
$ 29.01 million $ 50,524
Apr 23, 4 PM $ 0.00295
-0.07%
$ 29.45 million $ 49,037
Apr 23, 3 PM $ 0.00295
-0.01%
$ 29.49 million $ 49,137
Apr 23, 2 PM $ 0.00295
+0.60%
$ 29.47 million $ 49,169
Apr 23, 1 PM $ 0.00293
-0.33%
$ 29.32 million $ 48,840
Apr 23, 12 PM $ 0.00294
-0.20%
$ 29.4 million $ 49,036
Apr 23, 11 AM $ 0.00294
+0.61%
$ 29.42 million $ 51,077
Apr 23, 10 AM $ 0.00292
-0.14%
$ 29.24 million $ 50,704
Apr 23, 9 AM $ 0.00293
-0.96%
$ 29.29 million $ 50,765
Apr 23, 8 AM $ 0.00296
-0.20%
$ 29.56 million $ 51,271
Apr 23, 7 AM $ 0.00297
-0.23%
$ 29.7 million $ 51,347
Apr 23, 6 AM $ 0.00297
+0.09%
$ 29.73 million $ 51,606
Apr 23, 5 AM $ 0.00297
+0.07%
$ 29.69 million $ 51,502
Apr 23, 4 AM $ 0.00297
+0.30%
$ 29.65 million $ 49,467
Apr 23, 3 AM $ 0.00295
-0.64%
$ 29.54 million $ 49,287
Apr 23, 2 AM $ 0.00297
-0.68%
$ 29.72 million $ 49,565
Apr 23, 1 AM $ 0.00299
-0.20%
$ 29.92 million $ 49,880
Apr 23, 12 AM $ 0.003
-0.25%
$ 29.97 million $ 49,988
Apr 22, 11 PM $ 0.00301
-0.75%
$ 30.06 million $ 50,088
Apr 22, 10 PM $ 0.00303
-0.31%
$ 30.28 million $ 50,499
Apr 22, 9 PM $ 0.00304
+0.51%
$ 30.38 million $ 50,641
Apr 22, 8 PM $ 0.00302
-0.21%
$ 30.24 million $ 50,393