SUCCESSION Historical Data

SCCN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00244
-0.80%
$ 24.43 million $ 42,363
Feb 12, 11 PM $ 0.00246
+0.25%
$ 24.59 million $ 42,690
Feb 12, 10 PM $ 0.00246
+0.96%
$ 24.56 million $ 40,897
Feb 12, 9 PM $ 0.00243
+0.50%
$ 24.34 million $ 40,554
Feb 12, 8 PM $ 0.00242
-0.73%
$ 24.22 million $ 40,374
Feb 12, 7 PM $ 0.00245
+0.60%
$ 24.45 million $ 40,674
Feb 12, 6 PM $ 0.00243
+0.48%
$ 24.27 million $ 40,520
Feb 12, 5 PM $ 0.00242
+0.59%
$ 24.24 million $ 40,272
Feb 12, 4 PM $ 0.00242
-1.73%
$ 24.21 million $ 40,178
Feb 12, 3 PM $ 0.00248
-1.06%
$ 24.75 million $ 41,928
Feb 12, 2 PM $ 0.0025
-0.46%
$ 25.03 million $ 43,377
Feb 12, 1 PM $ 0.00251
+0.52%
$ 25.15 million $ 43,591
Feb 12, 12 PM $ 0.00251
-0.32%
$ 25.09 million $ 43,372
Feb 12, 11 AM $ 0.00252
+0.10%
$ 25.2 million $ 43,646
Feb 12, 10 AM $ 0.00251
+0.35%
$ 25.12 million $ 43,650
Feb 12, 9 AM $ 0.0025
+0.55%
$ 24.97 million $ 43,368
Feb 12, 8 AM $ 0.00248
-0.35%
$ 24.79 million $ 43,049
Feb 12, 7 AM $ 0.00249
-0.19%
$ 24.89 million $ 43,137
Feb 12, 6 AM $ 0.00249
+0.17%
$ 24.94 million $ 43,229
Feb 12, 5 AM $ 0.00249
-0.06%
$ 24.87 million $ 41,506
Feb 12, 4 AM $ 0.00249
+0.29%
$ 24.92 million $ 41,484
Feb 12, 3 AM $ 0.00248
+0.17%
$ 24.84 million $ 41,426
Feb 12, 2 AM $ 0.00248
-0.09%
$ 24.83 million $ 41,342
Feb 12, 1 AM $ 0.00249
+0.42%
$ 24.88 million $ 41,435
Feb 12, 12 AM $ 0.00248
+0.93%
$ 24.77 million $ 41,307
Feb 11, 11 PM $ 0.00245
-0.64%
$ 24.52 million $ 42,544
Feb 11, 10 PM $ 0.00248
-0.77%
$ 24.77 million $ 42,789
Feb 11, 9 PM $ 0.0025
+1.05%
$ 24.96 million $ 43,273
Feb 11, 8 PM $ 0.00247
-0.05%
$ 24.68 million $ 42,824
Feb 11, 7 PM $ 0.00247
+0.50%
$ 24.71 million $ 42,819
Feb 11, 6 PM $ 0.00246
+0.42%
$ 24.56 million $ 42,630
Feb 11, 5 PM $ 0.00245
+0.84%
$ 24.47 million $ 42,408
Feb 11, 4 PM $ 0.00242
-0.65%
$ 24.24 million $ 42,062
Feb 11, 3 PM $ 0.00243
-1.48%
$ 24.31 million $ 40,668
Feb 11, 2 PM $ 0.00247
+0.07%
$ 24.73 million $ 41,134
Feb 11, 1 PM $ 0.00247
+0.22%
$ 24.74 million $ 41,190
Feb 11, 12 PM $ 0.00247
-0.15%
$ 24.66 million $ 41,151
Feb 11, 11 AM $ 0.00247
+0.79%
$ 24.69 million $ 41,181
Feb 11, 10 AM $ 0.00245
-0.41%
$ 24.5 million $ 41,648
Feb 11, 9 AM $ 0.00246
-0.11%
$ 24.6 million $ 41,836
Feb 11, 8 AM $ 0.00247
-0.29%
$ 24.65 million $ 42,692
Feb 11, 7 AM $ 0.00247
+0.34%
$ 24.71 million $ 42,865
Feb 11, 6 AM $ 0.00246
-1.31%
$ 24.65 million $ 42,703
Feb 11, 5 AM $ 0.0025
+0.33%
$ 24.98 million $ 43,298
Feb 11, 4 AM $ 0.0025
-1.87%
$ 24.97 million $ 43,160
Feb 11, 3 AM $ 0.00255
-0.12%
$ 25.47 million $ 44,124
Feb 11, 2 AM $ 0.00255
-0.27%
$ 25.51 million $ 44,218
Feb 11, 1 AM $ 0.00256
-0.10%
$ 25.58 million $ 44,342
Feb 11, 12 AM $ 0.00256
+0.13%
$ 25.57 million $ 44,395
Feb 10, 11 PM $ 0.00255
+0.23%
$ 25.54 million $ 42,568