SUCCESSION Historical Data

SCCN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $0.00207
-0.67%
$20.69 million $34,213
Jun 25, 9 AM $0.00208
-0.26%
$20.83 million $36,005
Jun 25, 8 AM $0.00209
-0.19%
$20.9 million $36,127
Jun 25, 7 AM $0.00209
+0.19%
$20.94 million $36,272
Jun 25, 6 AM $0.00209
+0.37%
$20.89 million $36,180
Jun 25, 5 AM $0.00208
+0.87%
$20.81 million $36,173
Jun 25, 4 AM $0.00206
+0.54%
$20.58 million $35,820
Jun 25, 3 AM $0.00205
-0.06%
$20.46 million $35,707
Jun 25, 2 AM $0.00205
-0.22%
$20.45 million $35,679
Jun 25, 1 AM $0.00205
+0.25%
$20.5 million $35,731
Jun 25, 12 AM $0.00205
-0.13%
$20.47 million $35,831
Jun 24, 11 PM $0.00205
+0.28%
$20.47 million $36,110
Jun 24, 10 PM $0.00204
-0.30%
$20.41 million $34,574
Jun 24, 9 PM $0.00204
+0.18%
$20.44 million $34,597
Jun 24, 8 PM $0.00204
+2.13%
$20.43 million $34,515
Jun 24, 7 PM $0.002
+0.60%
$19.98 million $33,887
Jun 24, 6 PM $0.00199
+0.71%
$19.87 million $35,079
Jun 24, 5 PM $0.00197
-1.88%
$19.74 million $34,688
Jun 24, 4 PM $0.00202
-1.18%
$20.22 million $35,434
Jun 24, 3 PM $0.00205
-1.53%
$20.5 million $36,138
Jun 24, 2 PM $0.00209
+0.19%
$20.85 million $36,774
Jun 24, 1 PM $0.00208
-1.39%
$20.84 million $36,604
Jun 24, 12 PM $0.00212
-0.30%
$21.16 million $37,272
Jun 24, 11 AM $0.00212
+0.79%
$21.2 million $37,305
Jun 24, 10 AM $0.0021
-0.14%
$21.04 million $36,955
Jun 24, 9 AM $0.00211
-0.35%
$21.08 million $35,695
Jun 24, 8 AM $0.00212
+0.07%
$21.15 million $35,896
Jun 24, 7 AM $0.00211
-0.18%
$21.13 million $35,822
Jun 24, 6 AM $0.00212
+0.08%
$21.18 million $35,877
Jun 24, 5 AM $0.00212
+0.26%
$21.15 million $35,717
Jun 24, 4 AM $0.00211
+0.07%
$21.09 million $36,973
Jun 24, 3 AM $0.00211
+0.21%
$21.08 million $36,772
Jun 24, 2 AM $0.00211
-0.47%
$21.06 million $36,698
Jun 24, 1 AM $0.00212
+0.30%
$21.18 million $36,730
Jun 24, 12 AM $0.00211
+0.25%
$21.13 million $36,544
Jun 23, 11 PM $0.00211
+0.14%
$21.07 million $36,296
Jun 23, 10 PM $0.0021
-0.16%
$21.03 million $36,166
Jun 23, 9 PM $0.00211
+0.21%
$21.07 million $36,400
Jun 23, 8 PM $0.0021
-0.02%
$21.01 million $36,421
Jun 23, 7 PM $0.0021
+0.23%
$20.98 million $34,977
Jun 23, 6 PM $0.00209
-0.17%
$20.9 million $34,762
Jun 23, 5 PM $0.0021
-0.12%
$20.95 million $34,841
Jun 23, 4 PM $0.0021
+0.13%
$20.98 million $35,562
Jun 23, 3 PM $0.00209
-0.48%
$20.91 million $36,089
Jun 23, 2 PM $0.0021
+0.12%
$21.02 million $36,182
Jun 23, 1 PM $0.0021
+0.44%
$21.01 million $36,397
Jun 23, 12 PM $0.00209
-0.28%
$20.93 million $36,086
Jun 23, 11 AM $0.0021
+0.41%
$20.97 million $36,236
Jun 23, 10 AM $0.00209
+0.03%
$20.87 million $36,145
Jun 23, 9 AM $0.00209
+0.15%
$20.87 million $36,086