SUCCESSION Historical Data

SCCN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $0.00209
+0.15%
$20.87 million $36,086
Jun 23, 8 AM $0.00208
-2.29%
$20.84 million $35,941
Jun 23, 7 AM $0.00213
-0.25%
$21.34 million $36,705
Jun 23, 6 AM $0.00214
-1.25%
$21.38 million $36,981
Jun 23, 5 AM $0.00217
-0.38%
$21.66 million $37,469
Jun 23, 4 AM $0.00217
-0.51%
$21.75 million $36,200
Jun 23, 3 AM $0.00219
-0.23%
$21.86 million $36,435
Jun 23, 2 AM $0.00219
+0.24%
$21.91 million $36,392
Jun 23, 1 AM $0.00218
-0.23%
$21.81 million $36,331
Jun 23, 12 AM $0.00219
+0.03%
$21.85 million $37,800
Jun 22, 11 PM $0.00218
+0.16%
$21.83 million $37,737
Jun 22, 10 PM $0.00218
-0.54%
$21.78 million $37,759
Jun 22, 9 PM $0.00219
-0.17%
$21.88 million $37,690
Jun 22, 8 PM $0.00219
-0.06%
$21.91 million $37,669
Jun 22, 7 PM $0.00219
+0.03%
$21.92 million $37,725
Jun 22, 6 PM $0.00219
-0.27%
$21.94 million $37,683
Jun 22, 5 PM $0.0022
-0.07%
$21.98 million $37,680
Jun 22, 4 PM $0.0022
-0.38%
$21.97 million $36,243
Jun 22, 3 PM $0.00221
-0.40%
$22.1 million $36,325
Jun 22, 2 PM $0.00222
-1.09%
$22.2 million $36,740
Jun 22, 1 PM $0.00224
+0.56%
$22.43 million $36,984
Jun 22, 12 PM $0.00223
-0.26%
$22.29 million $36,887
Jun 22, 11 AM $0.00223
+1.03%
$22.33 million $36,920
Jun 22, 10 AM $0.00221
+0.15%
$22.11 million $36,475
Jun 22, 9 AM $0.00221
-0.03%
$22.08 million $37,807
Jun 22, 8 AM $0.00221
+0.10%
$22.1 million $38,031
Jun 22, 7 AM $0.00221
+0.78%
$22.1 million $38,164
Jun 22, 6 AM $0.00219
-0.15%
$21.92 million $37,830
Jun 22, 5 AM $0.00219
+0.07%
$21.95 million $37,937
Jun 22, 4 AM $0.00219
+0.15%
$21.91 million $37,966
Jun 22, 3 AM $0.00219
-0.29%
$21.91 million $37,960
Jun 22, 2 AM $0.0022
-0.28%
$21.99 million $38,223
Jun 22, 1 AM $0.00221
+1.07%
$22.05 million $38,448
Jun 22, 12 AM $0.00218
+0.96%
$21.79 million $36,717
Jun 21, 11 PM $0.00216
-0.56%
$21.58 million $36,548
Jun 21, 10 PM $0.00217
-0.13%
$21.7 million $36,763
Jun 21, 9 PM $0.00217
-0.03%
$21.75 million $38,368
Jun 21, 8 PM $0.00218
-0.80%
$21.75 million $38,321
Jun 21, 7 PM $0.00219
+0.02%
$21.93 million $38,634
Jun 21, 6 PM $0.00219
+0.39%
$21.93 million $38,712
Jun 21, 5 PM $0.00219
+0.00%
$21.85 million $38,592
Jun 21, 4 PM $0.00219
-0.15%
$21.85 million $38,548
Jun 21, 3 PM $0.00219
+0.26%
$21.88 million $38,661
Jun 21, 2 PM $0.00218
+0.01%
$21.8 million $38,546
Jun 21, 1 PM $0.00218
-0.12%
$21.79 million $38,447
Jun 21, 12 PM $0.00218
-0.09%
$21.79 million $39,166
Jun 21, 11 AM $0.00218
-0.36%
$21.82 million $39,973
Jun 21, 10 AM $0.00219
+0.05%
$21.92 million $40,210
Jun 21, 9 AM $0.00219
+0.23%
$21.9 million $38,816
Jun 21, 8 AM $0.00218
-0.26%
$21.84 million $38,610