SUCCESSION Historical Data

SCCN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00265
-0.06%
$ 26.55 million $ 45,928
Feb 8, 10 PM $ 0.00266
+0.48%
$ 26.59 million $ 46,060
Feb 8, 9 PM $ 0.00265
-0.42%
$ 26.47 million $ 45,873
Feb 8, 8 PM $ 0.00266
-1.11%
$ 26.58 million $ 46,089
Feb 8, 7 PM $ 0.00268
+0.61%
$ 26.83 million $ 46,608
Feb 8, 6 PM $ 0.00267
+1.08%
$ 26.71 million $ 46,243
Feb 8, 5 PM $ 0.00264
+0.57%
$ 26.45 million $ 45,817
Feb 8, 4 PM $ 0.00264
-1.03%
$ 26.5 million $ 45,589
Feb 8, 3 PM $ 0.00266
-0.83%
$ 26.63 million $ 44,448
Feb 8, 2 PM $ 0.00268
-0.02%
$ 26.85 million $ 44,761
Feb 8, 1 PM $ 0.00268
-0.21%
$ 26.84 million $ 44,763
Feb 8, 12 PM $ 0.0027
+0.13%
$ 26.99 million $ 44,833
Feb 8, 11 AM $ 0.00269
+1.55%
$ 26.91 million $ 44,930
Feb 8, 10 AM $ 0.00265
-0.16%
$ 26.53 million $ 44,179
Feb 8, 9 AM $ 0.00265
-0.64%
$ 26.52 million $ 44,293
Feb 8, 8 AM $ 0.00267
+1.45%
$ 26.69 million $ 44,499
Feb 8, 7 AM $ 0.00263
+0.03%
$ 26.29 million $ 43,853
Feb 8, 6 AM $ 0.00263
-0.26%
$ 26.28 million $ 44,693
Feb 8, 5 AM $ 0.00263
+0.14%
$ 26.33 million $ 45,681
Feb 8, 4 AM $ 0.00263
-0.13%
$ 26.29 million $ 43,828
Feb 8, 3 AM $ 0.00263
-0.30%
$ 26.33 million $ 45,640
Feb 8, 2 AM $ 0.00264
-0.42%
$ 26.37 million $ 45,712
Feb 8, 1 AM $ 0.00264
+0.51%
$ 26.43 million $ 44,140
Feb 8, 12 AM $ 0.00263
-0.50%
$ 26.31 million $ 43,841
Feb 7, 11 PM $ 0.00264
+0.05%
$ 26.44 million $ 44,077
Feb 7, 10 PM $ 0.00264
-0.36%
$ 26.44 million $ 44,053
Feb 7, 9 PM $ 0.00266
-0.17%
$ 26.55 million $ 44,239
Feb 7, 8 PM $ 0.00265
+0.29%
$ 26.54 million $ 44,338
Feb 7, 7 PM $ 0.00265
-0.31%
$ 26.46 million $ 44,116
Feb 7, 6 PM $ 0.00266
+2.13%
$ 26.59 million $ 44,252
Feb 7, 5 PM $ 0.00261
+0.50%
$ 26.09 million $ 43,398
Feb 7, 4 PM $ 0.0026
+0.12%
$ 25.95 million $ 43,270
Feb 7, 3 PM $ 0.00259
+1.36%
$ 25.85 million $ 43,212
Feb 7, 2 PM $ 0.00255
-0.84%
$ 25.53 million $ 43,370
Feb 7, 1 PM $ 0.00258
-0.18%
$ 25.76 million $ 44,643
Feb 7, 12 PM $ 0.00259
+1.84%
$ 25.91 million $ 44,748
Feb 7, 11 AM $ 0.00254
-0.02%
$ 25.41 million $ 44,105
Feb 7, 10 AM $ 0.00254
-0.13%
$ 25.37 million $ 44,059
Feb 7, 9 AM $ 0.00254
-0.79%
$ 25.4 million $ 44,045
Feb 7, 8 AM $ 0.00256
-0.26%
$ 25.58 million $ 44,384
Feb 7, 7 AM $ 0.00257
-1.68%
$ 25.67 million $ 44,459
Feb 7, 6 AM $ 0.00262
-0.36%
$ 26.22 million $ 43,531
Feb 7, 5 AM $ 0.00264
+0.12%
$ 26.36 million $ 43,875
Feb 7, 4 AM $ 0.00263
+0.13%
$ 26.32 million $ 45,655
Feb 7, 3 AM $ 0.00263
+1.10%
$ 26.26 million $ 43,827
Feb 7, 2 AM $ 0.00259
-0.41%
$ 25.94 million $ 43,306
Feb 7, 1 AM $ 0.0026
+0.42%
$ 26.02 million $ 43,428
Feb 7, 12 AM $ 0.00258
-0.92%
$ 25.83 million $ 43,203
Feb 6, 11 PM $ 0.00261
-0.53%
$ 26.1 million $ 43,468
Feb 6, 10 PM $ 0.00262
+1.09%
$ 26.24 million $ 43,747