SUCCESSION Historical Data

SCCN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $0.00218
-0.26%
$21.84 million $38,610
Jun 21, 7 AM $0.00219
-0.23%
$21.9 million $38,521
Jun 21, 6 AM $0.00219
+0.17%
$21.95 million $38,518
Jun 21, 5 AM $0.00219
-0.02%
$21.9 million $38,244
Jun 21, 4 AM $0.00219
-0.19%
$21.94 million $38,133
Jun 21, 3 AM $0.0022
+0.16%
$21.99 million $38,251
Jun 21, 2 AM $0.0022
-0.08%
$21.96 million $38,223
Jun 21, 1 AM $0.0022
+0.11%
$21.98 million $38,131
Jun 21, 12 AM $0.0022
-0.18%
$21.97 million $37,957
Jun 20, 11 PM $0.0022
-0.17%
$22.01 million $36,284
Jun 20, 10 PM $0.0022
+0.50%
$22.03 million $37,909
Jun 20, 9 PM $0.00219
+0.26%
$21.94 million $37,628
Jun 20, 8 PM $0.00219
+0.06%
$21.87 million $37,650
Jun 20, 7 PM $0.00219
+0.14%
$21.86 million $37,466
Jun 20, 6 PM $0.00218
+0.07%
$21.84 million $37,231
Jun 20, 5 PM $0.00218
-0.41%
$21.82 million $37,401
Jun 20, 4 PM $0.00219
-0.32%
$21.91 million $37,459
Jun 20, 3 PM $0.0022
+0.31%
$21.98 million $37,631
Jun 20, 2 PM $0.00219
+0.88%
$21.91 million $37,466
Jun 20, 1 PM $0.00217
-0.45%
$21.72 million $37,137
Jun 20, 12 PM $0.00218
-0.13%
$21.81 million $35,943
Jun 20, 11 AM $0.00219
+0.10%
$21.85 million $35,993
Jun 20, 10 AM $0.00218
-0.11%
$21.83 million $35,983
Jun 20, 9 AM $0.00218
+0.35%
$21.84 million $37,500
Jun 20, 8 AM $0.00218
-0.21%
$21.77 million $37,411
Jun 20, 7 AM $0.00218
-0.08%
$21.82 million $37,494
Jun 20, 6 AM $0.00218
+0.11%
$21.84 million $37,665
Jun 20, 5 AM $0.00218
+0.62%
$21.79 million $37,643
Jun 20, 4 AM $0.00217
+0.37%
$21.66 million $37,392
Jun 20, 3 AM $0.00216
+0.10%
$21.59 million $37,170
Jun 20, 2 AM $0.00216
-0.18%
$21.57 million $37,177
Jun 20, 1 AM $0.00216
+0.03%
$21.62 million $37,417
Jun 20, 12 AM $0.00216
-0.04%
$21.61 million $37,355
Jun 19, 11 PM $0.00216
-0.04%
$21.58 million $37,330
Jun 19, 10 PM $0.00216
+0.36%
$21.6 million $37,067
Jun 19, 9 PM $0.00215
-0.25%
$21.53 million $35,469
Jun 19, 8 PM $0.00216
+0.26%
$21.56 million $37,049
Jun 19, 7 PM $0.00215
-0.02%
$21.51 million $37,130
Jun 19, 6 PM $0.00215
-0.15%
$21.52 million $37,233
Jun 19, 5 PM $0.00215
+0.31%
$21.54 million $37,086
Jun 19, 4 PM $0.00215
-0.35%
$21.51 million $37,088
Jun 19, 3 PM $0.00216
+0.06%
$21.59 million $37,226
Jun 19, 2 PM $0.00216
+0.23%
$21.58 million $37,075
Jun 19, 1 PM $0.00215
+0.56%
$21.53 million $37,095
Jun 19, 12 PM $0.00213
-0.19%
$21.34 million $36,817
Jun 19, 11 AM $0.00214
-0.01%
$21.39 million $36,696
Jun 19, 10 AM $0.00214
+0.11%
$21.38 million $36,567
Jun 19, 9 AM $0.00214
-0.39%
$21.37 million $35,033
Jun 19, 8 AM $0.00215
+0.09%
$21.45 million $35,159
Jun 19, 7 AM $0.00214
-0.35%
$21.41 million $35,259