SUCCESSION Historical Data

SCCN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $0.00214
-0.35%
$21.41 million $35,259
Jun 19, 6 AM $0.00215
+0.11%
$21.47 million $35,267
Jun 19, 5 AM $0.00214
+0.44%
$21.44 million $35,324
Jun 19, 4 AM $0.00214
-0.44%
$21.36 million $35,256
Jun 19, 3 AM $0.00214
-0.59%
$21.45 million $35,497
Jun 19, 2 AM $0.00216
-0.43%
$21.55 million $35,478
Jun 19, 1 AM $0.00216
-0.16%
$21.63 million $35,649
Jun 19, 12 AM $0.00217
+0.21%
$21.67 million $36,535
Jun 18, 11 PM $0.00216
+0.20%
$21.62 million $35,858
Jun 18, 10 PM $0.00216
-0.08%
$21.57 million $35,871
Jun 18, 9 PM $0.00216
-0.19%
$21.58 million $34,514
Jun 18, 8 PM $0.00216
+0.29%
$21.63 million $34,494
Jun 18, 7 PM $0.00215
+1.17%
$21.54 million $34,271
Jun 18, 6 PM $0.00213
+0.47%
$21.31 million $35,116
Jun 18, 5 PM $0.00213
-0.21%
$21.27 million $35,107
Jun 18, 4 PM $0.00213
+0.07%
$21.32 million $35,176
Jun 18, 3 PM $0.00214
-2.78%
$21.36 million $35,107
Jun 18, 2 PM $0.00219
-0.02%
$21.95 million $36,202
Jun 18, 1 PM $0.0022
-0.64%
$21.97 million $36,284
Jun 18, 12 PM $0.00221
+0.33%
$22.1 million $36,594
Jun 18, 11 AM $0.0022
-0.44%
$22 million $36,432
Jun 18, 10 AM $0.00221
+0.07%
$22.09 million $36,646
Jun 18, 9 AM $0.00221
-0.07%
$22.09 million $36,427
Jun 18, 8 AM $0.00221
+0.06%
$22.12 million $36,437
Jun 18, 7 AM $0.00221
+0.82%
$22.12 million $36,265
Jun 18, 6 AM $0.00219
+0.26%
$21.93 million $36,023
Jun 18, 5 AM $0.00218
-0.28%
$21.84 million $35,921
Jun 18, 4 AM $0.00219
-0.80%
$21.88 million $35,869
Jun 18, 3 AM $0.00221
-0.60%
$22.07 million $36,238
Jun 18, 2 AM $0.00222
+0.14%
$22.2 million $38,180
Jun 18, 1 AM $0.00222
+0.07%
$22.17 million $38,006
Jun 18, 12 AM $0.00222
+0.25%
$22.17 million $37,771
Jun 17, 11 PM $0.00221
+0.42%
$22.11 million $37,698
Jun 17, 10 PM $0.00221
+0.44%
$22.06 million $37,448
Jun 17, 9 PM $0.0022
-0.36%
$21.97 million $37,385
Jun 17, 8 PM $0.0022
+0.37%
$22 million $37,615
Jun 17, 7 PM $0.00219
-2.32%
$21.89 million $37,343
Jun 17, 6 PM $0.00225
-0.31%
$22.52 million $36,943
Jun 17, 5 PM $0.00225
+0.52%
$22.52 million $37,298
Jun 17, 4 PM $0.00224
-0.06%
$22.39 million $36,988
Jun 17, 3 PM $0.00224
+0.94%
$22.4 million $37,064
Jun 17, 2 PM $0.00222
-0.34%
$22.2 million $36,776
Jun 17, 1 PM $0.00223
+0.20%
$22.28 million $36,903
Jun 17, 12 PM $0.00222
-0.48%
$22.21 million $36,864
Jun 17, 11 AM $0.00223
-0.18%
$22.32 million $37,143
Jun 17, 10 AM $0.00224
+0.01%
$22.39 million $37,271
Jun 17, 9 AM $0.00224
+0.28%
$22.41 million $37,383
Jun 17, 8 AM $0.00223
-1.00%
$22.33 million $38,961
Jun 17, 7 AM $0.00226
-0.36%
$22.55 million $39,361
Jun 17, 6 AM $0.00226
-0.05%
$22.65 million $39,553