SUCCESSION Historical Data

SCCN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.00226
-0.05%
$22.65 million $39,553
Jun 17, 5 AM $0.00227
-0.08%
$22.67 million $39,444
Jun 17, 4 AM $0.00227
+0.21%
$22.71 million $39,613
Jun 17, 3 AM $0.00227
-0.07%
$22.67 million $39,576
Jun 17, 2 AM $0.00227
-0.11%
$22.68 million $37,910
Jun 17, 1 AM $0.00227
-0.01%
$22.69 million $38,059
Jun 17, 12 AM $0.00227
+0.15%
$22.69 million $38,037
Jun 16, 11 PM $0.00227
-0.13%
$22.66 million $38,104
Jun 16, 10 PM $0.00227
-0.14%
$22.67 million $38,370
Jun 16, 9 PM $0.00227
-0.09%
$22.69 million $38,308
Jun 16, 8 PM $0.00227
+0.11%
$22.72 million $38,293
Jun 16, 7 PM $0.00227
-0.18%
$22.71 million $38,319
Jun 16, 6 PM $0.00227
+0.26%
$22.73 million $38,362
Jun 16, 5 PM $0.00227
+0.83%
$22.66 million $38,356
Jun 16, 4 PM $0.00225
-0.27%
$22.48 million $38,023
Jun 16, 3 PM $0.00225
-0.09%
$22.51 million $38,099
Jun 16, 2 PM $0.00225
-0.95%
$22.52 million $39,811
Jun 16, 1 PM $0.00228
-0.75%
$22.76 million $40,180
Jun 16, 12 PM $0.00229
+0.88%
$22.92 million $40,500
Jun 16, 11 AM $0.00227
+0.03%
$22.7 million $40,063
Jun 16, 10 AM $0.00227
+0.36%
$22.7 million $39,962
Jun 16, 9 AM $0.00226
-0.52%
$22.64 million $39,766
Jun 16, 8 AM $0.00227
+1.14%
$22.68 million $38,386
Jun 16, 7 AM $0.00224
+0.10%
$22.42 million $37,929
Jun 16, 6 AM $0.00224
+0.55%
$22.4 million $37,976
Jun 16, 5 AM $0.00223
+0.09%
$22.29 million $37,898
Jun 16, 4 AM $0.00223
-0.96%
$22.27 million $37,678
Jun 16, 3 AM $0.00225
+0.44%
$22.48 million $37,855
Jun 16, 2 AM $0.00224
-1.11%
$22.42 million $37,768
Jun 16, 1 AM $0.00227
+0.20%
$22.69 million $38,175
Jun 16, 12 AM $0.00227
+0.00%
$22.69 million $39,834
Jun 15, 11 PM $0.00227
+0.20%
$22.67 million $39,811
Jun 15, 10 PM $0.00226
-1.11%
$22.65 million $39,748
Jun 15, 9 PM $0.00229
-0.10%
$22.94 million $40,270
Jun 15, 8 PM $0.0023
-0.25%
$22.98 million $40,395
Jun 15, 7 PM $0.00231
-0.34%
$23.05 million $40,580
Jun 15, 6 PM $0.00232
+0.23%
$23.17 million $40,659
Jun 15, 5 PM $0.00231
-0.70%
$23.13 million $40,570
Jun 15, 4 PM $0.00233
-0.24%
$23.27 million $40,876
Jun 15, 3 PM $0.00233
+1.62%
$23.32 million $40,850
Jun 15, 2 PM $0.0023
+0.11%
$22.96 million $38,616
Jun 15, 1 PM $0.00229
+2.18%
$22.94 million $38,449
Jun 15, 12 PM $0.00224
+0.62%
$22.44 million $37,462
Jun 15, 11 AM $0.00223
+1.65%
$22.3 million $37,207
Jun 15, 10 AM $0.00219
+0.66%
$21.86 million $36,451
Jun 15, 9 AM $0.00217
-0.21%
$21.7 million $36,236
Jun 15, 8 AM $0.00217
+0.14%
$21.74 million $36,157
Jun 15, 7 AM $0.00217
-0.14%
$21.72 million $36,097
Jun 15, 6 AM $0.00218
+0.05%
$21.76 million $36,098
Jun 15, 5 AM $0.00217
+0.04%
$21.73 million $36,027