SUCCESSION Historical Data

SCCN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00297
+0.31%
$ 29.69 million $ 51,525
Feb 2, 9 PM $ 0.00296
+1.04%
$ 29.58 million $ 51,320
Feb 2, 8 PM $ 0.00293
-0.58%
$ 29.31 million $ 50,757
Feb 2, 7 PM $ 0.00295
-0.53%
$ 29.51 million $ 51,117
Feb 2, 6 PM $ 0.00297
-0.32%
$ 29.68 million $ 51,432
Feb 2, 5 PM $ 0.00297
-0.08%
$ 29.74 million $ 51,618
Feb 2, 4 PM $ 0.00298
-0.79%
$ 29.79 million $ 51,600
Feb 2, 3 PM $ 0.003
+2.68%
$ 30.04 million $ 52,060
Feb 2, 2 PM $ 0.00292
-0.52%
$ 29.25 million $ 50,717
Feb 2, 1 PM $ 0.00293
+0.29%
$ 29.32 million $ 50,973
Feb 2, 12 PM $ 0.00291
+0.54%
$ 29.1 million $ 50,686
Feb 2, 11 AM $ 0.0029
+0.77%
$ 29.01 million $ 48,248
Feb 2, 10 AM $ 0.00288
-0.56%
$ 28.81 million $ 47,993
Feb 2, 9 AM $ 0.00291
+1.97%
$ 29.09 million $ 50,232
Feb 2, 8 AM $ 0.00285
+0.83%
$ 28.46 million $ 49,458
Feb 2, 7 AM $ 0.00282
+0.47%
$ 28.24 million $ 48,946
Feb 2, 6 AM $ 0.0028
+1.07%
$ 28.03 million $ 48,733
Feb 2, 5 AM $ 0.00279
-1.75%
$ 27.87 million $ 48,091
Feb 2, 4 AM $ 0.00284
+0.45%
$ 28.43 million $ 49,176
Feb 2, 3 AM $ 0.00282
-1.71%
$ 28.16 million $ 49,076
Feb 2, 2 AM $ 0.00287
-1.03%
$ 28.71 million $ 49,678
Feb 2, 1 AM $ 0.00291
+0.26%
$ 29.05 million $ 50,297
Feb 2, 12 AM $ 0.00291
+1.74%
$ 29.12 million $ 50,241
Feb 1, 11 PM $ 0.00287
-2.03%
$ 28.71 million $ 49,795
Feb 1, 10 PM $ 0.00293
+1.34%
$ 29.28 million $ 48,856
Feb 1, 9 PM $ 0.00291
-0.66%
$ 29.08 million $ 48,160
Feb 1, 8 PM $ 0.00294
+0.33%
$ 29.35 million $ 48,795
Feb 1, 7 PM $ 0.00293
-1.01%
$ 29.32 million $ 50,720
Feb 1, 6 PM $ 0.00296
+1.34%
$ 29.56 million $ 51,355
Feb 1, 5 PM $ 0.00292
-0.07%
$ 29.16 million $ 50,567
Feb 1, 4 PM $ 0.00291
-1.02%
$ 29.1 million $ 50,586
Feb 1, 3 PM $ 0.00293
-2.18%
$ 29.34 million $ 50,983
Feb 1, 2 PM $ 0.003
-0.10%
$ 30.02 million $ 51,997
Feb 1, 1 PM $ 0.00301
-0.57%
$ 30.11 million $ 52,101
Feb 1, 12 PM $ 0.00303
-0.58%
$ 30.29 million $ 52,502
Feb 1, 11 AM $ 0.00305
+1.39%
$ 30.49 million $ 52,834
Feb 1, 10 AM $ 0.00302
-1.46%
$ 30.23 million $ 52,146
Feb 1, 9 AM $ 0.00306
+0.44%
$ 30.64 million $ 53,192
Feb 1, 8 AM $ 0.00305
+0.13%
$ 30.54 million $ 52,891
Feb 1, 7 AM $ 0.00306
+0.09%
$ 30.62 million $ 52,881
Feb 1, 6 AM $ 0.00306
-0.40%
$ 30.59 million $ 53,047
Feb 1, 5 AM $ 0.00307
-0.87%
$ 30.71 million $ 53,256
Feb 1, 4 AM $ 0.0031
+0.35%
$ 30.99 million $ 53,718
Feb 1, 3 AM $ 0.00309
-0.48%
$ 30.89 million $ 53,541
Feb 1, 2 AM $ 0.0031
+0.48%
$ 31.05 million $ 53,822
Feb 1, 1 AM $ 0.00309
-0.51%
$ 30.89 million $ 53,570
Feb 1, 12 AM $ 0.0031
+0.25%
$ 31.05 million $ 53,831
Jan 31, 11 PM $ 0.00309
+1.02%
$ 30.91 million $ 53,619
Jan 31, 10 PM $ 0.00305
-0.14%
$ 30.5 million $ 53,049
Jan 31, 9 PM $ 0.00305
+1.56%
$ 30.54 million $ 50,924