SUCCESSION Historical Data

SCCN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $0.00217
+0.04%
$21.73 million $36,027
Jun 15, 4 AM $0.00217
-0.16%
$21.72 million $37,444
Jun 15, 3 AM $0.00218
+0.30%
$21.77 million $37,605
Jun 15, 2 AM $0.00217
+0.05%
$21.71 million $37,501
Jun 15, 1 AM $0.00217
-0.09%
$21.73 million $37,555
Jun 15, 12 AM $0.00218
-0.26%
$21.75 million $36,112
Jun 14, 11 PM $0.00218
+0.05%
$21.78 million $36,257
Jun 14, 10 PM $0.00218
+0.05%
$21.8 million $36,157
Jun 14, 9 PM $0.00218
+3.13%
$21.79 million $36,147
Jun 14, 8 PM $0.00211
+0.36%
$21.13 million $35,026
Jun 14, 7 PM $0.00211
+0.21%
$21.05 million $34,834
Jun 14, 6 PM $0.0021
-0.04%
$21.01 million $34,825
Jun 14, 5 PM $0.0021
+0.04%
$21.02 million $34,703
Jun 14, 4 PM $0.0021
-0.02%
$21.03 million $34,568
Jun 14, 3 PM $0.0021
+0.30%
$21.04 million $34,675
Jun 14, 2 PM $0.0021
-0.52%
$20.96 million $34,416
Jun 14, 1 PM $0.00211
-0.02%
$21.07 million $35,304
Jun 14, 12 PM $0.00211
-0.47%
$21.08 million $36,068
Jun 14, 11 AM $0.00212
+0.09%
$21.19 million $36,250
Jun 14, 10 AM $0.00212
-0.20%
$21.18 million $36,341
Jun 14, 9 AM $0.00212
+0.10%
$21.21 million $36,432
Jun 14, 8 AM $0.00212
+0.06%
$21.2 million $36,597
Jun 14, 7 AM $0.00212
-0.04%
$21.19 million $36,548
Jun 14, 6 AM $0.00212
-0.12%
$21.19 million $36,420
Jun 14, 5 AM $0.00212
+0.01%
$21.22 million $36,551
Jun 14, 4 AM $0.00212
-0.25%
$21.21 million $35,213
Jun 14, 3 AM $0.00213
-0.05%
$21.26 million $35,317
Jun 14, 2 AM $0.00213
-0.15%
$21.27 million $35,263
Jun 14, 1 AM $0.00213
+0.25%
$21.32 million $35,110
Jun 14, 12 AM $0.00213
+0.13%
$21.27 million $35,130
Jun 13, 11 PM $0.00212
-0.21%
$21.23 million $35,011
Jun 13, 10 PM $0.00213
-0.24%
$21.28 million $34,920
Jun 13, 9 PM $0.00213
+0.67%
$21.34 million $35,176
Jun 13, 8 PM $0.00212
-0.21%
$21.19 million $34,920
Jun 13, 7 PM $0.00212
+0.12%
$21.24 million $36,555
Jun 13, 6 PM $0.00212
+0.29%
$21.23 million $36,638
Jun 13, 5 PM $0.00212
+0.03%
$21.19 million $36,637
Jun 13, 4 PM $0.00212
-0.41%
$21.18 million $36,869
Jun 13, 3 PM $0.00213
+0.09%
$21.26 million $37,198
Jun 13, 2 PM $0.00212
+0.15%
$21.24 million $37,155
Jun 13, 1 PM $0.00212
-0.17%
$21.21 million $35,704
Jun 13, 12 PM $0.00212
+0.12%
$21.24 million $35,735
Jun 13, 11 AM $0.00212
+0.20%
$21.2 million $35,827
Jun 13, 10 AM $0.00212
+0.06%
$21.17 million $35,658
Jun 13, 9 AM $0.00212
-0.07%
$21.16 million $35,639
Jun 13, 8 AM $0.00212
-0.08%
$21.18 million $36,270
Jun 13, 7 AM $0.00212
+0.37%
$21.19 million $37,128
Jun 13, 6 AM $0.00211
+0.30%
$21.1 million $37,013
Jun 13, 5 AM $0.0021
-0.16%
$21.02 million $36,910
Jun 13, 4 AM $0.00211
+0.08%
$21.07 million $36,928