SUCCESSION Historical Data

SCCN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00305
+1.56%
$ 30.54 million $ 50,924
Jan 31, 8 PM $ 0.00299
-1.08%
$ 29.91 million $ 52,131
Jan 31, 7 PM $ 0.00302
+0.43%
$ 30.23 million $ 52,432
Jan 31, 6 PM $ 0.003
-1.16%
$ 30.02 million $ 52,184
Jan 31, 5 PM $ 0.00304
-3.17%
$ 30.41 million $ 52,651
Jan 31, 4 PM $ 0.00316
-1.38%
$ 31.62 million $ 54,444
Jan 31, 3 PM $ 0.00321
+0.19%
$ 32.14 million $ 55,581
Jan 31, 2 PM $ 0.00319
-3.76%
$ 31.94 million $ 55,622
Jan 31, 1 PM $ 0.00332
-0.40%
$ 33.18 million $ 57,542
Jan 31, 12 PM $ 0.00333
-0.26%
$ 33.29 million $ 57,762
Jan 31, 11 AM $ 0.00334
-0.57%
$ 33.35 million $ 57,861
Jan 31, 10 AM $ 0.00335
+0.00%
$ 33.52 million $ 60,394
Jan 31, 9 AM $ 0.00335
+0.05%
$ 33.46 million $ 58,108
Jan 31, 8 AM $ 0.00334
-1.47%
$ 33.36 million $ 57,984
Jan 31, 7 AM $ 0.00339
-0.50%
$ 33.85 million $ 58,695
Jan 31, 6 AM $ 0.0034
-0.18%
$ 34.03 million $ 58,993
Jan 31, 5 AM $ 0.00341
+0.14%
$ 34.11 million $ 59,109
Jan 31, 4 AM $ 0.00341
-0.06%
$ 34.07 million $ 59,063
Jan 31, 3 AM $ 0.00341
-0.33%
$ 34.06 million $ 59,098
Jan 31, 2 AM $ 0.00342
+0.12%
$ 34.17 million $ 59,259
Jan 31, 1 AM $ 0.00342
-0.19%
$ 34.16 million $ 59,178
Jan 31, 12 AM $ 0.00342
+0.02%
$ 34.21 million $ 59,338
Jan 30, 11 PM $ 0.00342
+0.02%
$ 34.22 million $ 59,301
Jan 30, 10 PM $ 0.00342
+0.00%
$ 34.2 million $ 59,317
Jan 30, 9 PM $ 0.00341
+0.79%
$ 34.15 million $ 59,297
Jan 30, 8 PM $ 0.00339
-2.47%
$ 33.88 million $ 56,484
Jan 30, 7 PM $ 0.00347
+0.42%
$ 34.72 million $ 60,233
Jan 30, 6 PM $ 0.00344
+0.22%
$ 34.43 million $ 59,943
Jan 30, 5 PM $ 0.00344
-0.23%
$ 34.38 million $ 59,562
Jan 30, 4 PM $ 0.00345
-0.12%
$ 34.47 million $ 59,746
Jan 30, 3 PM $ 0.00345
-0.15%
$ 34.52 million $ 59,840
Jan 30, 2 PM $ 0.00347
+0.75%
$ 34.75 million $ 59,938
Jan 30, 1 PM $ 0.00345
-0.41%
$ 34.49 million $ 59,800
Jan 30, 12 PM $ 0.00347
-0.55%
$ 34.67 million $ 60,053
Jan 30, 11 AM $ 0.00347
+0.53%
$ 34.74 million $ 60,443
Jan 30, 10 AM $ 0.00346
+0.34%
$ 34.56 million $ 59,916
Jan 30, 9 AM $ 0.00343
-0.81%
$ 34.33 million $ 57,412
Jan 30, 8 AM $ 0.00346
-0.32%
$ 34.55 million $ 57,699
Jan 30, 7 AM $ 0.00346
+0.80%
$ 34.64 million $ 57,788
Jan 30, 6 AM $ 0.00343
-1.59%
$ 34.25 million $ 57,294
Jan 30, 5 AM $ 0.00348
-0.09%
$ 34.83 million $ 60,347
Jan 30, 4 AM $ 0.00349
+0.60%
$ 34.87 million $ 59,272
Jan 30, 3 AM $ 0.00346
+0.11%
$ 34.62 million $ 60,098
Jan 30, 2 AM $ 0.00345
-0.56%
$ 34.51 million $ 59,957
Jan 30, 1 AM $ 0.00346
-2.55%
$ 34.58 million $ 60,170
Jan 30, 12 AM $ 0.00355
-0.48%
$ 35.52 million $ 61,523
Jan 29, 11 PM $ 0.00357
+0.16%
$ 35.71 million $ 61,883
Jan 29, 10 PM $ 0.00356
+0.03%
$ 35.64 million $ 61,823
Jan 29, 9 PM $ 0.00356
+0.51%
$ 35.64 million $ 61,774
Jan 29, 8 PM $ 0.00355
+0.26%
$ 35.48 million $ 61,486