SUCCESSION Historical Data

SCCN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.00211
+0.08%
$21.07 million $36,928
Jun 13, 3 AM $0.00211
-0.08%
$21.06 million $36,840
Jun 13, 2 AM $0.00211
-0.42%
$21.07 million $37,027
Jun 13, 1 AM $0.00212
+0.43%
$21.17 million $37,189
Jun 13, 12 AM $0.00211
+0.07%
$21.07 million $37,004
Jun 12, 11 PM $0.0021
+0.15%
$21.04 million $37,121
Jun 12, 10 PM $0.0021
-0.10%
$21.02 million $37,054
Jun 12, 9 PM $0.0021
+0.04%
$21.04 million $38,292
Jun 12, 8 PM $0.0021
-0.13%
$21.03 million $36,923
Jun 12, 7 PM $0.00211
-0.16%
$21.06 million $36,700
Jun 12, 6 PM $0.00211
+0.09%
$21.12 million $36,618
Jun 12, 5 PM $0.00211
-0.12%
$21.11 million $36,610
Jun 12, 4 PM $0.00211
+0.41%
$21.13 million $36,469
Jun 12, 3 PM $0.00211
-0.70%
$21.09 million $36,156
Jun 12, 2 PM $0.00212
+1.22%
$21.2 million $36,496
Jun 12, 1 PM $0.0021
-0.46%
$20.96 million $35,916
Jun 12, 12 PM $0.00211
-0.42%
$21.08 million $36,020
Jun 12, 11 AM $0.00212
-0.01%
$21.17 million $35,976
Jun 12, 10 AM $0.00212
-0.35%
$21.18 million $35,947
Jun 12, 9 AM $0.00213
+0.52%
$21.26 million $36,178
Jun 12, 8 AM $0.00211
+0.69%
$21.14 million $34,494
Jun 12, 7 AM $0.0021
+0.12%
$20.98 million $34,081
Jun 12, 6 AM $0.00209
-0.48%
$20.94 million $33,979
Jun 12, 5 AM $0.0021
-0.85%
$21.03 million $33,964
Jun 12, 4 AM $0.00212
+0.34%
$21.21 million $34,126
Jun 12, 3 AM $0.00211
-0.19%
$21.14 million $35,288
Jun 12, 2 AM $0.00212
+0.60%
$21.18 million $35,195
Jun 12, 1 AM $0.00211
-0.49%
$21.06 million $35,107
Jun 12, 12 AM $0.00212
+0.11%
$21.18 million $35,285
Jun 11, 11 PM $0.00211
-0.28%
$21.15 million $35,081
Jun 11, 10 PM $0.00212
+0.03%
$21.2 million $35,141
Jun 11, 9 PM $0.00212
+0.42%
$21.22 million $33,811
Jun 11, 8 PM $0.00211
-0.69%
$21.12 million $35,163
Jun 11, 7 PM $0.00213
-0.10%
$21.27 million $34,232
Jun 11, 6 PM $0.00213
-0.12%
$21.3 million $34,332
Jun 11, 5 PM $0.00213
+2.74%
$21.3 million $34,254
Jun 11, 4 PM $0.00207
-0.14%
$20.74 million $34,054
Jun 11, 3 PM $0.00208
-0.35%
$20.76 million $34,852
Jun 11, 2 PM $0.00209
-0.09%
$20.89 million $35,049
Jun 11, 1 PM $0.00209
+0.33%
$20.95 million $35,321
Jun 11, 12 PM $0.00209
-1.01%
$20.87 million $35,367
Jun 11, 11 AM $0.00211
+0.43%
$21.07 million $35,756
Jun 11, 10 AM $0.0021
-0.04%
$20.97 million $35,579
Jun 11, 9 AM $0.0021
-0.03%
$20.98 million $35,502
Jun 11, 8 AM $0.0021
+0.33%
$21 million $35,562
Jun 11, 7 AM $0.00209
-0.05%
$20.9 million $35,624
Jun 11, 6 AM $0.00209
+0.40%
$20.93 million $35,756
Jun 11, 5 AM $0.00209
-0.44%
$20.85 million $35,688
Jun 11, 4 AM $0.0021
+0.15%
$20.96 million $35,882
Jun 11, 3 AM $0.00208
+0.41%
$20.83 million $34,558