SUCCESSION Historical Data

SCCN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.0026
-3.95%
$25.98 million $43,330
Apr 1, 2026 $0.00271
+1.75%
$27.07 million $46,899
Mar 31, 2026 $0.00266
+3.78%
$26.57 million $44,350
Mar 30, 2026 $0.00256
+2.12%
$25.6 million $44,393
Mar 29, 2026 $0.00251
-0.46%
$25.09 million $41,798
Mar 28, 2026 $0.00252
+0.11%
$25.21 million $43,709
Mar 27, 2026 $0.00252
-3.26%
$25.19 million $43,668
Mar 26, 2026 $0.0026
-5.02%
$26.04 million $43,415
Mar 25, 2026 $0.00274
+0.52%
$27.4 million $47,533
Mar 24, 2026 $0.00273
+0.30%
$27.28 million $47,261
Mar 23, 2026 $0.00272
+4.59%
$27.15 million $45,338
Mar 22, 2026 $0.00259
-1.74%
$25.94 million $45,009
Mar 21, 2026 $0.00266
-1.91%
$26.62 million $45,775
Mar 20, 2026 $0.00271
+0.40%
$27.13 million $45,236
Mar 19, 2026 $0.0027
-2.99%
$27.01 million $46,842
Mar 18, 2026 $0.00279
-4.94%
$27.85 million $46,424
Mar 17, 2026 $0.00293
-1.35%
$29.31 million $48,842
Mar 16, 2026 $0.00297
+8.01%
$29.76 million $51,520
Mar 15, 2026 $0.00275
+3.77%
$27.49 million $47,718
Mar 14, 2026 $0.00265
+0.19%
$26.5 million $44,169
Mar 13, 2026 $0.00264
+0.86%
$26.43 million $45,856
Mar 12, 2026 $0.00262
+1.21%
$26.24 million $43,695
Mar 11, 2026 $0.00259
+0.74%
$25.93 million $44,958
Mar 10, 2026 $0.00257
+2.08%
$25.72 million $44,625
Mar 9, 2026 $0.00252
+2.88%
$25.18 million $42,010
Mar 8, 2026 $0.00245
-1.55%
$24.51 million $42,442
Mar 7, 2026 $0.00249
-0.48%
$24.9 million $43,157
Mar 6, 2026 $0.0025
-4.41%
$25.04 million $41,702
Mar 5, 2026 $0.00262
-2.48%
$26.22 million $45,417
Mar 4, 2026 $0.00269
+7.29%
$26.88 million $46,612
Mar 3, 2026 $0.00251
-2.19%
$25.08 million $43,478
Mar 2, 2026 $0.00257
+4.69%
$25.66 million $42,753
Mar 1, 2026 $0.00245
-1.21%
$24.54 million $42,487
Feb 28, 2026 $0.00248
+1.74%
$24.84 million $43,055
Feb 27, 2026 $0.00244
-4.77%
$24.4 million $42,328
Feb 26, 2026 $0.00256
-1.06%
$25.62 million $42,709
Feb 25, 2026 $0.00258
+10.09%
$25.78 million $44,893
Feb 24, 2026 $0.00234
+0.07%
$23.45 million $40,606
Feb 23, 2026 $0.00234
-5.20%
$23.42 million $40,626
Feb 22, 2026 $0.00247
-1.16%
$24.67 million $41,194
Feb 21, 2026 $0.0025
+0.30%
$24.96 million $43,268
Feb 20, 2026 $0.00249
+0.94%
$24.86 million $43,144
Feb 19, 2026 $0.00246
-0.31%
$24.63 million $42,702
Feb 18, 2026 $0.00247
-1.92%
$24.7 million $41,194
Feb 17, 2026 $0.00252
-0.40%
$25.18 million $38,622
Feb 16, 2026 $0.00253
+1.65%
$25.25 million $42,146
Feb 15, 2026 $0.00248
-5.83%
$24.83 million $43,076
Feb 14, 2026 $0.00264
+1.93%
$26.39 million $45,739
Feb 13, 2026 $0.00259
+5.16%
$25.89 million $44,890
Feb 12, 2026 $0.00246
+0.22%
$24.59 million $42,690