SUCCESSION Historical Data

SCCN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.00308
+0.54%
$30.85 million $52,610
Aug 24, 1 AM $0.00307
-1.12%
$30.75 million $52,461
Aug 24, 12 AM $0.00311
-0.10%
$31.08 million $53,080
Aug 23, 11 PM $0.00311
+0.46%
$31.13 million $55,011
Aug 23, 10 PM $0.0031
-0.34%
$31.04 million $55,000
Aug 23, 9 PM $0.00312
+0.64%
$31.23 million $55,276
Aug 23, 8 PM $0.0031
+0.35%
$30.96 million $54,629
Aug 23, 7 PM $0.00309
-0.06%
$30.93 million $54,707
Aug 23, 6 PM $0.00309
+0.28%
$30.93 million $54,608
Aug 23, 5 PM $0.00309
-0.28%
$30.85 million $52,536
Aug 23, 4 PM $0.0031
+0.48%
$31.01 million $52,912
Aug 23, 3 PM $0.00309
+0.22%
$30.86 million $52,657
Aug 23, 2 PM $0.00308
-0.99%
$30.81 million $52,339
Aug 23, 1 PM $0.00311
+1.17%
$31.05 million $52,769
Aug 23, 12 PM $0.00307
-0.15%
$30.67 million $51,944
Aug 23, 11 AM $0.00307
+0.60%
$30.72 million $52,982
Aug 23, 10 AM $0.00305
+0.08%
$30.53 million $52,802
Aug 23, 9 AM $0.00305
+0.02%
$30.51 million $53,908
Aug 23, 8 AM $0.00305
+1.01%
$30.5 million $53,852
Aug 23, 7 AM $0.00302
+0.04%
$30.2 million $53,200
Aug 23, 6 AM $0.00302
+0.61%
$30.19 million $53,238
Aug 23, 5 AM $0.003
-0.17%
$30.03 million $52,952
Aug 23, 4 AM $0.00301
-1.19%
$30.15 million $52,968
Aug 23, 3 AM $0.00305
-0.16%
$30.51 million $53,543
Aug 23, 2 AM $0.00306
-0.20%
$30.56 million $53,682
Aug 23, 1 AM $0.00306
-0.29%
$30.64 million $53,791
Aug 23, 12 AM $0.00308
+0.36%
$30.76 million $52,095
Aug 22, 11 PM $0.00307
+0.47%
$30.66 million $51,657
Aug 22, 10 PM $0.00305
+0.30%
$30.52 million $51,552
Aug 22, 9 PM $0.00304
-0.74%
$30.45 million $51,548
Aug 22, 8 PM $0.00307
-0.26%
$30.75 million $52,030
Aug 22, 7 PM $0.00309
+0.61%
$30.86 million $51,959
Aug 22, 6 PM $0.00307
-0.09%
$30.66 million $51,465
Aug 22, 5 PM $0.00307
+0.21%
$30.69 million $53,327
Aug 22, 4 PM $0.00306
+0.49%
$30.64 million $53,004
Aug 22, 3 PM $0.00305
-0.09%
$30.48 million $52,525
Aug 22, 2 PM $0.00305
-0.63%
$30.5 million $52,483
Aug 22, 1 PM $0.00307
+0.13%
$30.71 million $52,843
Aug 22, 12 PM $0.00307
+0.21%
$30.71 million $52,973
Aug 22, 11 AM $0.00306
+0.59%
$30.62 million $50,700
Aug 22, 10 AM $0.00305
-0.30%
$30.47 million $50,363
Aug 22, 9 AM $0.00306
+0.01%
$30.6 million $50,573
Aug 22, 8 AM $0.00306
-0.50%
$30.64 million $50,720
Aug 22, 7 AM $0.00308
-0.21%
$30.78 million $51,300
Aug 22, 6 AM $0.00308
-0.03%
$30.8 million $51,290
Aug 22, 5 AM $0.00308
-3.08%
$30.83 million $51,227
Aug 22, 4 AM $0.00318
+0.10%
$31.82 million $52,831
Aug 22, 3 AM $0.00318
+0.20%
$31.85 million $52,835
Aug 22, 2 AM $0.00318
+0.03%
$31.75 million $52,613
Aug 22, 1 AM $0.00318
-0.02%
$31.84 million $54,982