SUCCESSION Historical Data

SCCN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.00218
-0.08%
$ 21.82 million $ 37,494
Jun 20, 6 AM $ 0.00218
+0.11%
$ 21.84 million $ 37,665
Jun 20, 5 AM $ 0.00218
+0.62%
$ 21.79 million $ 37,643
Jun 20, 4 AM $ 0.00217
+0.37%
$ 21.66 million $ 37,392
Jun 20, 3 AM $ 0.00216
+0.10%
$ 21.59 million $ 37,170
Jun 20, 2 AM $ 0.00216
-0.18%
$ 21.57 million $ 37,177
Jun 20, 1 AM $ 0.00216
+0.03%
$ 21.62 million $ 37,417
Jun 20, 12 AM $ 0.00216
-0.04%
$ 21.61 million $ 37,355
Jun 19, 11 PM $ 0.00216
-0.04%
$ 21.58 million $ 37,330
Jun 19, 10 PM $ 0.00216
+0.36%
$ 21.6 million $ 37,067
Jun 19, 9 PM $ 0.00215
-0.25%
$ 21.53 million $ 35,469
Jun 19, 8 PM $ 0.00216
+0.26%
$ 21.56 million $ 37,049
Jun 19, 7 PM $ 0.00215
-0.02%
$ 21.51 million $ 37,130
Jun 19, 6 PM $ 0.00215
-0.15%
$ 21.52 million $ 37,233
Jun 19, 5 PM $ 0.00215
+0.31%
$ 21.54 million $ 37,086
Jun 19, 4 PM $ 0.00215
-0.35%
$ 21.51 million $ 37,088
Jun 19, 3 PM $ 0.00216
+0.06%
$ 21.59 million $ 37,226
Jun 19, 2 PM $ 0.00216
+0.23%
$ 21.58 million $ 37,075
Jun 19, 1 PM $ 0.00215
+0.56%
$ 21.53 million $ 37,095
Jun 19, 12 PM $ 0.00213
-0.19%
$ 21.34 million $ 36,817
Jun 19, 11 AM $ 0.00214
-0.01%
$ 21.39 million $ 36,696
Jun 19, 10 AM $ 0.00214
+0.11%
$ 21.38 million $ 36,567
Jun 19, 9 AM $ 0.00214
-0.39%
$ 21.37 million $ 35,033
Jun 19, 8 AM $ 0.00215
+0.09%
$ 21.45 million $ 35,159
Jun 19, 7 AM $ 0.00214
-0.35%
$ 21.41 million $ 35,259
Jun 19, 6 AM $ 0.00215
+0.11%
$ 21.47 million $ 35,267
Jun 19, 5 AM $ 0.00214
+0.44%
$ 21.44 million $ 35,324
Jun 19, 4 AM $ 0.00214
-0.44%
$ 21.36 million $ 35,256
Jun 19, 3 AM $ 0.00214
-0.59%
$ 21.45 million $ 35,497
Jun 19, 2 AM $ 0.00216
-0.43%
$ 21.55 million $ 35,478
Jun 19, 1 AM $ 0.00216
-0.16%
$ 21.63 million $ 35,649
Jun 19, 12 AM $ 0.00217
+0.21%
$ 21.67 million $ 36,535
Jun 18, 11 PM $ 0.00216
+0.20%
$ 21.62 million $ 35,858
Jun 18, 10 PM $ 0.00216
-0.08%
$ 21.57 million $ 35,871
Jun 18, 9 PM $ 0.00216
-0.19%
$ 21.58 million $ 34,514
Jun 18, 8 PM $ 0.00216
+0.29%
$ 21.63 million $ 34,494
Jun 18, 7 PM $ 0.00215
+1.17%
$ 21.54 million $ 34,271
Jun 18, 6 PM $ 0.00213
+0.47%
$ 21.31 million $ 35,116
Jun 18, 5 PM $ 0.00213
-0.21%
$ 21.27 million $ 35,107
Jun 18, 4 PM $ 0.00213
+0.07%
$ 21.32 million $ 35,176
Jun 18, 3 PM $ 0.00214
-2.78%
$ 21.36 million $ 35,107
Jun 18, 2 PM $ 0.00219
-0.02%
$ 21.95 million $ 36,202
Jun 18, 1 PM $ 0.0022
-0.64%
$ 21.97 million $ 36,284
Jun 18, 12 PM $ 0.00221
+0.33%
$ 22.1 million $ 36,594
Jun 18, 11 AM $ 0.0022
-0.44%
$ 22 million $ 36,432
Jun 18, 10 AM $ 0.00221
+0.07%
$ 22.09 million $ 36,646
Jun 18, 9 AM $ 0.00221
-0.07%
$ 22.09 million $ 36,427
Jun 18, 8 AM $ 0.00221
+0.06%
$ 22.12 million $ 36,437
Jun 18, 7 AM $ 0.00221
+0.82%
$ 22.12 million $ 36,265
Jun 18, 6 AM $ 0.00219
+0.26%
$ 21.93 million $ 36,023