SUCCESSION Historical Data

SCCN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00276
+0.15%
$ 27.6 million $ 46,065
Apr 12, 2 PM $ 0.00276
-0.24%
$ 27.58 million $ 45,950
Apr 12, 1 PM $ 0.00277
-0.21%
$ 27.68 million $ 46,095
Apr 12, 12 PM $ 0.00279
+0.07%
$ 27.89 million $ 46,326
Apr 12, 11 AM $ 0.00279
+0.15%
$ 27.86 million $ 46,459
Apr 12, 10 AM $ 0.0028
-0.13%
$ 27.95 million $ 46,380
Apr 12, 9 AM $ 0.0028
-0.02%
$ 27.98 million $ 46,661
Apr 12, 8 AM $ 0.0028
-0.20%
$ 28 million $ 46,651
Apr 12, 7 AM $ 0.0028
+0.13%
$ 28.05 million $ 46,781
Apr 12, 6 AM $ 0.0028
-0.08%
$ 28.01 million $ 46,698
Apr 12, 5 AM $ 0.0028
+0.22%
$ 28.02 million $ 46,735
Apr 12, 4 AM $ 0.0028
-0.19%
$ 27.97 million $ 48,478
Apr 12, 3 AM $ 0.0028
-0.40%
$ 28.02 million $ 48,592
Apr 12, 2 AM $ 0.00281
+0.40%
$ 28.14 million $ 48,773
Apr 12, 1 AM $ 0.0028
-2.90%
$ 28.03 million $ 48,595
Apr 12, 12 AM $ 0.00288
-0.14%
$ 28.85 million $ 50,055
Apr 11, 11 PM $ 0.00289
-0.43%
$ 28.89 million $ 50,088
Apr 11, 10 PM $ 0.0029
-0.23%
$ 29.03 million $ 48,363
Apr 11, 9 PM $ 0.00291
+0.04%
$ 29.08 million $ 48,508
Apr 11, 8 PM $ 0.00291
-0.63%
$ 29.07 million $ 48,460
Apr 11, 7 PM $ 0.00293
+0.65%
$ 29.29 million $ 48,772
Apr 11, 6 PM $ 0.00291
+1.84%
$ 29.09 million $ 48,508
Apr 11, 5 PM $ 0.00286
+0.01%
$ 28.58 million $ 47,626
Apr 11, 4 PM $ 0.00286
+0.66%
$ 28.61 million $ 47,638
Apr 11, 3 PM $ 0.00284
+0.23%
$ 28.4 million $ 47,378
Apr 11, 2 PM $ 0.00283
+0.00%
$ 28.33 million $ 47,244
Apr 11, 1 PM $ 0.00283
-0.21%
$ 28.33 million $ 47,226
Apr 11, 12 PM $ 0.00284
+0.02%
$ 28.39 million $ 49,219
Apr 11, 11 AM $ 0.00284
+0.15%
$ 28.36 million $ 49,215
Apr 11, 10 AM $ 0.00283
-0.15%
$ 28.31 million $ 49,096
Apr 11, 9 AM $ 0.00284
+0.39%
$ 28.35 million $ 49,155
Apr 11, 8 AM $ 0.00282
+0.11%
$ 28.24 million $ 48,962
Apr 11, 7 AM $ 0.00282
-0.19%
$ 28.21 million $ 48,918
Apr 11, 6 AM $ 0.00283
+0.03%
$ 28.25 million $ 49,003
Apr 11, 5 AM $ 0.00282
-0.28%
$ 28.25 million $ 48,973
Apr 11, 4 AM $ 0.00283
-0.03%
$ 28.32 million $ 47,228
Apr 11, 3 AM $ 0.00284
-0.08%
$ 28.38 million $ 47,232
Apr 11, 2 AM $ 0.00284
+0.09%
$ 28.4 million $ 47,341
Apr 11, 1 AM $ 0.00284
+0.28%
$ 28.38 million $ 47,300
Apr 11, 12 AM $ 0.00283
-0.27%
$ 28.29 million $ 47,174
Apr 10, 11 PM $ 0.00284
+0.12%
$ 28.38 million $ 49,186
Apr 10, 10 PM $ 0.00283
-0.49%
$ 28.34 million $ 49,141
Apr 10, 9 PM $ 0.00284
-0.05%
$ 28.44 million $ 49,372
Apr 10, 8 PM $ 0.00284
-0.09%
$ 28.43 million $ 49,335
Apr 10, 7 PM $ 0.00284
-0.04%
$ 28.41 million $ 49,335
Apr 10, 6 PM $ 0.00284
-0.08%
$ 28.39 million $ 49,280
Apr 10, 5 PM $ 0.00284
+0.17%
$ 28.41 million $ 49,260
Apr 10, 4 PM $ 0.00283
+0.67%
$ 28.32 million $ 49,168
Apr 10, 3 PM $ 0.00281
-0.66%
$ 28.15 million $ 48,783
Apr 10, 2 PM $ 0.00283
+0.83%
$ 28.33 million $ 49,128