SUCCESSION Historical Data

SCCN Page 4
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00197
+0.00%
$ 19.66 million $ 32,972
4:19 AM $ 0.00197
+0.00%
$ 19.65 million $ 33,019
4:14 AM $ 0.00197
+0.00%
$ 19.65 million $ 33,006
4:09 AM $ 0.00197
+0.00%
$ 19.65 million $ 33,001
4:04 AM $ 0.00197
+0.00%
$ 19.65 million $ 33,001
3:59 AM $ 0.00196
+0.00%
$ 19.6 million $ 33,001
3:54 AM $ 0.00195
+0.00%
$ 19.52 million $ 31,638
3:49 AM $ 0.00194
+0.00%
$ 19.42 million $ 31,506
3:44 AM $ 0.00194
+0.00%
$ 19.39 million $ 31,349
3:39 AM $ 0.00194
+0.00%
$ 19.38 million $ 32,707
3:34 AM $ 0.00194
+0.00%
$ 19.35 million $ 32,689
3:29 AM $ 0.00193
+0.00%
$ 19.32 million $ 32,637
3:24 AM $ 0.00194
+0.00%
$ 19.36 million $ 32,586
3:19 AM $ 0.00193
+0.00%
$ 19.34 million $ 32,652
3:14 AM $ 0.00192
+0.00%
$ 19.24 million $ 32,616
3:09 AM $ 0.00192
+0.00%
$ 19.22 million $ 32,458
3:04 AM $ 0.00193
+0.00%
$ 19.28 million $ 31,232
2:59 AM $ 0.00193
+0.00%
$ 19.29 million $ 31,329
2:54 AM $ 0.00194
+0.00%
$ 19.36 million $ 31,357
2:49 AM $ 0.00194
+0.00%
$ 19.42 million $ 31,461
2:44 AM $ 0.00194
+0.00%
$ 19.4 million $ 31,563
2:39 AM $ 0.00194
+0.00%
$ 19.41 million $ 32,901
2:34 AM $ 0.00194
+0.00%
$ 19.35 million $ 32,922
2:29 AM $ 0.00193
+0.00%
$ 19.3 million $ 32,828
2:24 AM $ 0.00193
+0.00%
$ 19.32 million $ 32,744
2:19 AM $ 0.00195
+0.00%
$ 19.48 million $ 32,776
2:14 AM $ 0.00197
+0.00%
$ 19.71 million $ 33,038
2:09 AM $ 0.00197
+0.00%
$ 19.72 million $ 33,430
2:04 AM $ 0.00197
+0.00%
$ 19.71 million $ 32,243
1:59 AM $ 0.00197
+0.00%
$ 19.72 million $ 32,224
1:54 AM $ 0.00197
+0.00%
$ 19.71 million $ 32,245
1:49 AM $ 0.00197
+0.00%
$ 19.7 million $ 32,229
1:44 AM $ 0.00197
+0.00%
$ 19.69 million $ 33,441
1:39 AM $ 0.00197
+0.00%
$ 19.69 million $ 33,435
1:34 AM $ 0.00197
+0.00%
$ 19.71 million $ 33,423
1:29 AM $ 0.00198
+0.00%
$ 19.76 million $ 33,466
1:24 AM $ 0.00198
+0.00%
$ 19.78 million $ 33,543
1:19 AM $ 0.00198
+0.00%
$ 19.78 million $ 33,586
1:14 AM $ 0.00198
+0.00%
$ 19.77 million $ 32,304
1:09 AM $ 0.00198
+0.00%
$ 19.79 million $ 32,290
1:04 AM $ 0.00198
+0.00%
$ 19.79 million $ 32,328
12:59 AM $ 0.00198
+0.00%
$ 19.82 million $ 32,332
12:54 AM $ 0.00198
+0.00%
$ 19.83 million $ 32,376
12:49 AM $ 0.00198
+0.00%
$ 19.83 million $ 32,396
12:44 AM $ 0.00198
+0.00%
$ 19.83 million $ 33,613
12:39 AM $ 0.00198
+0.00%
$ 19.82 million $ 33,608
12:34 AM $ 0.00198
+0.00%
$ 19.82 million $ 33,596
12:29 AM $ 0.00198
+0.00%
$ 19.84 million $ 33,605
12:24 AM $ 0.00198
+0.00%
$ 19.84 million $ 32,416
12:19 AM $ 0.00198
+0.00%
$ 19.84 million $ 32,421