SUCCESSION Historical Data

SCCN Page 4
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.00301
+0.00%
$ 30.06 million $ 50,061
9:06 AM $ 0.00301
+0.00%
$ 30.07 million $ 50,119
9:01 AM $ 0.00301
+0.00%
$ 30.07 million $ 52,141
8:56 AM $ 0.003
+0.00%
$ 30.05 million $ 52,142
8:51 AM $ 0.003
+0.00%
$ 30.02 million $ 52,098
8:46 AM $ 0.003
+0.00%
$ 30.01 million $ 52,048
8:41 AM $ 0.00301
+0.00%
$ 30.07 million $ 52,024
8:36 AM $ 0.00302
+0.00%
$ 30.16 million $ 52,140
8:31 AM $ 0.00302
+0.00%
$ 30.16 million $ 52,300
8:26 AM $ 0.00302
+0.00%
$ 30.22 million $ 50,278
8:21 AM $ 0.00303
+0.00%
$ 30.27 million $ 50,388
8:16 AM $ 0.00304
+0.00%
$ 30.38 million $ 50,465
8:11 AM $ 0.00304
+0.00%
$ 30.39 million $ 50,641
8:06 AM $ 0.00304
+0.00%
$ 30.39 million $ 50,660
8:01 AM $ 0.00304
+0.00%
$ 30.38 million $ 52,689
7:56 AM $ 0.00304
+0.00%
$ 30.38 million $ 52,678
7:51 AM $ 0.00304
+0.00%
$ 30.4 million $ 52,671
7:46 AM $ 0.00304
+0.00%
$ 30.4 million $ 52,699
7:41 AM $ 0.00304
+0.00%
$ 30.42 million $ 52,710
7:36 AM $ 0.00304
+0.00%
$ 30.42 million $ 52,737
7:31 AM $ 0.00304
+0.00%
$ 30.43 million $ 52,741
7:26 AM $ 0.00304
+0.00%
$ 30.44 million $ 50,722
7:21 AM $ 0.00305
+0.00%
$ 30.45 million $ 50,741
7:16 AM $ 0.00305
+0.00%
$ 30.46 million $ 50,764
7:11 AM $ 0.00305
+0.00%
$ 30.46 million $ 50,780
7:06 AM $ 0.00305
+0.00%
$ 30.46 million $ 52,818
7:01 AM $ 0.00305
+0.00%
$ 30.47 million $ 52,810
6:56 AM $ 0.00305
+0.00%
$ 30.47 million $ 52,820
6:51 AM $ 0.00305
+0.00%
$ 30.48 million $ 52,827
6:46 AM $ 0.00305
+0.00%
$ 30.47 million $ 52,837
6:41 AM $ 0.00305
+0.00%
$ 30.47 million $ 52,824
6:36 AM $ 0.00304
+0.00%
$ 30.44 million $ 52,833
6:31 AM $ 0.00304
+0.00%
$ 30.42 million $ 50,749
6:26 AM $ 0.00304
+0.00%
$ 30.44 million $ 50,714
6:21 AM $ 0.00305
+0.00%
$ 30.45 million $ 50,743
6:16 AM $ 0.00305
+0.00%
$ 30.46 million $ 50,770
6:11 AM $ 0.00305
+0.00%
$ 30.46 million $ 52,805
6:06 AM $ 0.00305
+0.00%
$ 30.45 million $ 52,804
6:01 AM $ 0.00304
+0.00%
$ 30.44 million $ 52,796
5:56 AM $ 0.00304
+0.00%
$ 30.44 million $ 52,783
5:51 AM $ 0.00304
+0.00%
$ 30.43 million $ 52,771
5:46 AM $ 0.00304
+0.00%
$ 30.42 million $ 52,763
5:41 AM $ 0.00304
+0.00%
$ 30.43 million $ 52,748
5:36 AM $ 0.00304
+0.00%
$ 30.45 million $ 52,765
5:31 AM $ 0.00305
+0.00%
$ 30.46 million $ 50,762
5:26 AM $ 0.00305
+0.00%
$ 30.47 million $ 50,777
5:21 AM $ 0.00305
+0.00%
$ 30.48 million $ 50,797
5:16 AM $ 0.00305
+0.00%
$ 30.49 million $ 51,834
5:11 AM $ 0.00305
+0.00%
$ 30.46 million $ 52,855
5:06 AM $ 0.00304
+0.00%
$ 30.44 million $ 52,807