SUCCESSION Historical Data

SCCN Page 4
Download
Date Close Price change Market cap Trading volume
7:53 PM $0.0031
+0.00%
$31.02 million $50,998
7:48 PM $0.0031
+0.00%
$31.03 million $51,022
7:43 PM $0.0031
+0.00%
$31.04 million $51,035
7:38 PM $0.0031
+0.00%
$31.05 million $51,042
7:33 PM $0.0031
+0.00%
$31.05 million $53,016
7:28 PM $0.00311
+0.00%
$31.06 million $53,030
7:23 PM $0.00311
+0.00%
$31.06 million $53,036
7:18 PM $0.00311
+0.00%
$31.05 million $53,027
7:13 PM $0.0031
+0.00%
$31.04 million $53,002
7:08 PM $0.0031
+0.00%
$31.02 million $52,974
7:03 PM $0.0031
+0.00%
$31.01 million $50,861
6:58 PM $0.0031
+0.00%
$31.01 million $50,852
6:53 PM $0.0031
+0.00%
$31.03 million $50,896
6:48 PM $0.0031
+0.00%
$31.03 million $50,887
6:43 PM $0.0031
+0.00%
$31 million $50,851
6:38 PM $0.0031
+0.00%
$30.98 million $50,809
6:33 PM $0.00309
+0.00%
$30.94 million $52,903
6:28 PM $0.00309
+0.00%
$30.95 million $52,906
6:23 PM $0.00309
+0.00%
$30.95 million $52,914
6:18 PM $0.00309
+0.00%
$30.94 million $52,891
6:13 PM $0.00309
+0.00%
$30.95 million $52,912
6:08 PM $0.0031
+0.00%
$30.96 million $51,000
6:03 PM $0.0031
+0.00%
$30.97 million $51,026
5:58 PM $0.00309
+0.00%
$30.95 million $50,980
5:53 PM $0.0031
+0.00%
$30.96 million $51,002
5:48 PM $0.0031
+0.00%
$30.97 million $51,018
5:43 PM $0.0031
+0.00%
$30.96 million $50,999
5:38 PM $0.0031
+0.00%
$30.95 million $52,092
5:33 PM $0.00309
+0.00%
$30.95 million $53,180
5:28 PM $0.0031
+0.00%
$30.96 million $53,207
5:23 PM $0.0031
+0.00%
$30.97 million $53,222
5:18 PM $0.0031
+0.00%
$31.02 million $53,308
5:13 PM $0.0031
+0.00%
$31.01 million $51,287
5:08 PM $0.0031
+0.00%
$31 million $51,265
5:03 PM $0.0031
+0.00%
$31 million $51,265
4:58 PM $0.0031
+0.00%
$30.98 million $51,231
4:53 PM $0.0031
+0.00%
$31.02 million $51,293
4:48 PM $0.0031
+0.00%
$30.98 million $51,228
4:43 PM $0.0031
+0.00%
$30.98 million $51,226
4:38 PM $0.0031
+0.00%
$30.96 million $52,256
4:33 PM $0.0031
+0.00%
$30.95 million $53,307
4:28 PM $0.00309
+0.00%
$30.93 million $53,274
4:23 PM $0.0031
+0.00%
$30.96 million $53,316
4:18 PM $0.0031
+0.00%
$30.99 million $51,415
4:13 PM $0.00309
+0.00%
$30.94 million $51,337
4:08 PM $0.00309
+0.00%
$30.92 million $51,307
4:03 PM $0.00309
+0.00%
$30.92 million $51,300
3:58 PM $0.00309
+0.00%
$30.89 million $51,259
3:53 PM $0.00309
+0.00%
$30.91 million $51,282
3:48 PM $0.00309
+0.00%
$30.92 million $52,400